Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0496 | 1.0497 | 0.9 | 17:00:46 |
| GBPUSD |
|
1.2699 | 1.2700 | 1.3 | 17:00:46 |
| USDJPY |
|
153.76 | 153.79 | 2.3 | 17:00:46 |
| USDCHF |
|
0.8931 | 0.8932 | 1.3 | 17:00:46 |
| AUDUSD |
|
0.6324 | 0.6325 | 1.5 | 17:00:46 |
| NZDUSD |
|
0.5733 | 0.5735 | 1.9 | 17:00:46 |
| USDCAD |
|
1.4311 | 1.4313 | 1.8 | 17:00:46 |
| EURGBP |
|
0.8265 | 0.8266 | 1.7 | 17:00:46 |
| EURJPY |
|
161.40 | 161.42 | 2.0 | 17:00:46 |
| EURCHF |
|
0.9374 | 0.9376 | 2.2 | 17:00:46 |
| EURAUD |
|
1.6596 | 1.6598 | 2.3 | 17:00:46 |
| EURNZD |
|
1.8304 | 1.8307 | 3.1 | 17:00:46 |
| EURCAD |
|
1.5020 | 1.5023 | 2.4 | 17:00:46 |
| GBPJPY |
|
195.27 | 195.30 | 2.3 | 17:00:46 |
| GBPCHF |
|
1.1341 | 1.1343 | 2.0 | 17:00:46 |
| GBPAUD |
|
2.0079 | 2.0081 | 2.6 | 17:00:46 |
| GBPNZD |
|
2.2146 | 2.2148 | 2.7 | 17:00:46 |
| GBPCAD |
|
1.8173 | 1.8175 | 2.2 | 17:00:46 |
| CHFJPY |
|
172.16 | 172.19 | 2.5 | 17:00:46 |
| AUDJPY |
|
97.24 | 97.26 | 2.1 | 17:00:46 |
| AUDCHF |
|
0.5648 | 0.5649 | 1.5 | 17:00:46 |
| AUDNZD |
|
1.1028 | 1.1031 | 2.4 | 17:00:46 |
| AUDCAD |
|
0.9050 | 0.9052 | 2.5 | 17:00:46 |
| NZDJPY |
|
88.17 | 88.19 | 2.0 | 17:00:46 |
| NZDCHF |
|
0.5121 | 0.5122 | 1.6 | 17:00:46 |
| NZDCAD |
|
0.8205 | 0.8208 | 3.0 | 17:00:46 |
| CADJPY |
|
107.44 | 107.46 | 2.6 | 17:00:46 |
| CADCHF |
|
0.6240 | 0.6242 | 1.5 | 17:00:46 |
| XAGUSD |
|
30.20 | 30.23 | 3.1 | 17:00:46 |
| XAUUSD |
|
2,637.0 | 2,637.3 | 3.0 | 17:00:46 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 17:00:46 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 17:00:46 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 17:00:46 |
| AUS200 |
|
8,337 | 8,342 | 5.3 | 17:00:46 |
| UK100 |
|
8,208 | 8,211 | 3.2 | 17:00:46 |
| FRA40 |
|
7,395 | 7,399 | 4.3 | 17:00:46 |
| GER40 |
|
20,305 | 20,309 | 3.9 | 17:00:46 |
| ESP35 |
|
11,642 | 11,661 | 19.9 | 17:00:46 |
| EUSTX50 |
|
4,970 | 4,974 | 3.9 | 17:00:46 |
| US30 |
|
43,785 | 43,791 | 5.3 | 17:00:46 |
| NAS100 |
|
22,068 | 22,072 | 3.2 | 17:00:46 |
| NVDA.Daily |
|
134.9 | 135.1 | 1.7 | 17:00:46 |
| TSLA.Daily |
|
469.8 | 470.2 | 4.6 | 17:00:46 |
| US30.Daily |
|
43,786 | 43,791 | 5.1 | 17:00:46 |
| BCHUSD.Daily |
|
514 | 516 | 0.2 | 17:00:46 |
| LTCUSD.Daily |
|
115.4 | 115.7 | 3.5 | 17:00:46 |
| NAS100.Daily |
|
22,069 | 22,071 | 2.8 | 17:00:46 |
| SOLUSD.Daily |
|
214.9 | 215.2 | 2.6 | 17:00:46 |
| SPX500.Daily |
|
6,078 | 6,080 | 1.6 | 17:00:46 |
| XBRUSD.Daily |
|
73.4 | 73.4 | 0.8 | 17:00:46 |
| SPX500 |
|
6,078 | 6,080 | 1.8 | 17:00:46 |
| BTCUSD.Daily |
|
103,891 | 103,912 | 2.1 | 17:00:46 |
| ETHUSD.Daily |
|
3,832 | 3,833 | 1.4 | 17:00:46 |
| XRPUSD.Daily |
|
2.4661 | 2.4696 | 34.9 | 17:00:46 |
| ADAUSD |
|
1.016 | 1.019 | 3.2 | 17:00:46 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:00:46 |
| BCHUSD |
|
514 | 516 | 0.2 | 17:00:46 |
| BNBUSD |
|
709.9 | 711.2 | 12.6 | 17:00:46 |
| BTCUSD |
|
103,890 | 103,913 | 2.3 | 17:00:46 |
| DOTUSD |
|
8.13 | 8.19 | 6.1 | 17:00:46 |
| ETCUSD |
|
31.24 | 31.31 | 6.6 | 17:00:46 |
| ETHUSD |
|
3,832 | 3,833 | 1.7 | 17:00:46 |
| EURMXN |
|
21.102 | 21.106 | 4.5 | 17:00:46 |
| EURZAR |
|
18.9529 | 18.9599 | 70.0 | 17:00:46 |
| FILUSD |
|
5.97 | 6.11 | 14.0 | 17:00:46 |
| FTMUSD |
|
1.190 | 1.199 | 9.3 | 17:00:46 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 17:00:46 |
| GBPMXN |
|
25.528 | 25.538 | 10.0 | 17:00:46 |
| GBPZAR |
|
22.9300 | 22.9390 | 90.0 | 17:00:46 |
| GRTUSD |
|
0.246 | 0.249 | 2.7 | 17:00:46 |
| ICPUSD |
|
11.73 | 11.89 | 16.3 | 17:00:46 |
| JPN225 |
|
39,354 | 39,385 | 3.1 | 17:00:46 |
| LRCUSD |
|
0.226 | 0.238 | 12.9 | 17:00:46 |
| LTCUSD |
|
115.3 | 115.7 | 3.8 | 17:00:46 |
| SOLUSD |
|
214.9 | 215.2 | 2.9 | 17:00:46 |
| TRXUSD |
|
0.2713 | 0.2716 | 2.7 | 17:00:46 |
| UNIUSD |
|
15.50 | 15.56 | 5.4 | 17:00:46 |
| USDMXN |
|
20.105 | 20.107 | 2.8 | 17:00:46 |
| USDZAR |
|
18.0563 | 18.0628 | 65.0 | 17:00:46 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 17:00:46 |
| XRPUSD |
|
2.4682 | 2.4709 | 27.8 | 17:00:46 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 17:00:46 |
| ZECUSD |
|
53.4 | 53.7 | 3.6 | 17:00:46 |
| AAVEUSD |
|
365.7 | 366.4 | 7.0 | 17:00:46 |
| ALGOUSD |
|
0.392 | 0.398 | 6.4 | 17:00:46 |
| ATOMUSD |
|
8.37 | 8.46 | 9.1 | 17:00:46 |
| AVAXUSD |
|
45.82 | 46.03 | 20.7 | 17:00:46 |
| DASHUSD |
|
41.9 | 42.2 | 2.4 | 17:00:46 |
| DOGEUSD |
|
0.3815 | 0.3820 | 4.9 | 17:00:46 |
| IOTAUSD |
|
0.350 | 0.352 | 2.9 | 17:00:46 |
| LINKUSD |
|
26.81 | 26.89 | 8.0 | 17:00:46 |
| MANAUSD |
|
0.553 | 0.569 | 15.7 | 17:00:46 |
| NEARUSD |
|
6.11 | 6.22 | 10.4 | 17:00:46 |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).