Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0804 | 1.0804 | 0.8 | 16:01:15 |
| GBPUSD |
|
1.2934 | 1.2935 | 1.2 | 16:01:15 |
| USDJPY |
|
149.60 | 149.61 | 1.8 | 16:01:15 |
| USDCHF |
|
0.8821 | 0.8822 | 1.5 | 16:01:15 |
| AUDUSD |
|
0.6237 | 0.6238 | 1.4 | 16:01:15 |
| NZDUSD |
|
0.5670 | 0.5672 | 1.8 | 16:01:15 |
| USDCAD |
|
1.4377 | 1.4379 | 1.9 | 16:01:15 |
| EURGBP |
|
0.8352 | 0.8354 | 1.7 | 16:01:15 |
| EURJPY |
|
161.62 | 161.64 | 2.2 | 16:01:15 |
| EURCHF |
|
0.9530 | 0.9532 | 2.0 | 16:01:15 |
| EURAUD |
|
1.7320 | 1.7323 | 2.6 | 16:01:15 |
| EURNZD |
|
1.9051 | 1.9055 | 3.8 | 16:01:15 |
| EURCAD |
|
1.5532 | 1.5535 | 2.4 | 16:01:15 |
| GBPJPY |
|
193.49 | 193.51 | 2.0 | 16:01:15 |
| GBPCHF |
|
1.1409 | 1.1411 | 1.8 | 16:01:15 |
| GBPAUD |
|
2.0736 | 2.0739 | 2.6 | 16:01:15 |
| GBPNZD |
|
2.2808 | 2.2811 | 2.8 | 16:01:15 |
| GBPCAD |
|
1.8595 | 1.8598 | 2.2 | 16:01:15 |
| CHFJPY |
|
169.58 | 169.60 | 2.5 | 16:01:15 |
| AUDJPY |
|
93.30 | 93.32 | 2.1 | 16:01:15 |
| AUDCHF |
|
0.5501 | 0.5503 | 1.5 | 16:01:15 |
| AUDNZD |
|
1.0998 | 1.1000 | 2.3 | 16:01:15 |
| AUDCAD |
|
0.8966 | 0.8969 | 2.7 | 16:01:15 |
| NZDJPY |
|
84.82 | 84.84 | 2.0 | 16:01:15 |
| NZDCHF |
|
0.5002 | 0.5003 | 1.6 | 16:01:15 |
| NZDCAD |
|
0.8152 | 0.8155 | 3.3 | 16:01:15 |
| CADJPY |
|
104.04 | 104.07 | 2.6 | 16:01:15 |
| CADCHF |
|
0.6135 | 0.6136 | 1.5 | 16:01:15 |
| XAGUSD |
|
34.11 | 34.14 | 3.1 | 16:01:15 |
| XAUUSD |
|
3,123.4 | 3,123.7 | 2.6 | 16:01:15 |
| XBRUSD |
|
73.0 | 73.1 | 0.9 | 16:01:15 |
| XTIUSD |
|
69.5 | 69.6 | 1.0 | 16:01:15 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 0.9 | 16:01:15 |
| AUS200 |
|
7,834 | 7,840 | 6.3 | 16:01:15 |
| UK100 |
|
8,554 | 8,557 | 3.0 | 16:01:15 |
| FRA40 |
|
7,782 | 7,787 | 5.3 | 16:01:15 |
| GER40 |
|
22,099 | 22,103 | 3.9 | 16:01:15 |
| ESP35 |
|
13,068 | 13,089 | 21.0 | 16:01:15 |
| EUSTX50 |
|
5,254 | 5,258 | 3.9 | 16:01:15 |
| US30 |
|
41,349 | 41,355 | 5.8 | 16:01:15 |
| NAS100 |
|
19,046 | 19,049 | 2.8 | 16:01:15 |
| US30.Daily |
|
41,349 | 41,355 | 5.6 | 16:01:15 |
| BCHUSD.Daily |
|
300 | 302 | 0.2 | 16:01:15 |
| LTCUSD.Daily |
|
82.7 | 83.1 | 3.5 | 16:01:15 |
| NAS100.Daily |
|
19,046 | 19,049 | 2.6 | 16:01:15 |
| SOLUSD.Daily |
|
125.5 | 125.7 | 2.6 | 16:01:15 |
| SPX500.Daily |
|
5,534 | 5,535 | 1.5 | 16:01:15 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.8 | 16:01:15 |
| SPX500 |
|
5,534 | 5,535 | 1.7 | 16:01:15 |
| BTCUSD.Daily |
|
82,637 | 82,661 | 2.4 | 16:01:15 |
| ETHUSD.Daily |
|
1,832 | 1,834 | 1.9 | 16:01:15 |
| XRPUSD.Daily |
|
2.0966 | 2.0985 | 18.3 | 16:01:15 |
| ADAUSD |
|
0.648 | 0.651 | 3.5 | 16:01:15 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:01:15 |
| BCHUSD |
|
300 | 302 | 0.2 | 16:01:15 |
| BNBUSD |
|
599.4 | 601.0 | 16.0 | 16:01:15 |
| BTCUSD |
|
82,636 | 82,662 | 2.6 | 16:01:15 |
| DOTUSD |
|
4.01 | 4.07 | 6.1 | 16:01:15 |
| ETCUSD |
|
16.69 | 16.75 | 6.3 | 16:01:15 |
| ETHUSD |
|
1,832 | 1,834 | 2.0 | 16:01:15 |
| EURMXN |
|
21.998 | 22.004 | 5.3 | 16:01:15 |
| EURZAR |
|
19.8652 | 19.8722 | 70.0 | 16:01:15 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 16:01:15 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:01:15 |
| GBPMXN |
|
26.333 | 26.347 | 14.7 | 16:01:15 |
| GBPZAR |
|
23.7818 | 23.7908 | 90.0 | 16:01:15 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 16:01:15 |
| ICPUSD |
|
5.16 | 5.33 | 16.4 | 16:01:15 |
| JPN225 |
|
35,701 | 35,743 | 4.2 | 16:01:15 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:01:15 |
| LTCUSD |
|
82.7 | 83.1 | 3.8 | 16:01:15 |
| SOLUSD |
|
125.4 | 125.8 | 3.5 | 16:01:15 |
| TRXUSD |
|
0.2337 | 0.2339 | 2.7 | 16:01:15 |
| UNIUSD |
|
5.93 | 5.99 | 5.4 | 16:01:15 |
| USDMXN |
|
20.361 | 20.367 | 6.4 | 16:01:15 |
| USDZAR |
|
18.3871 | 18.3936 | 65.0 | 16:01:15 |
| XNGUSD |
|
4.22 | 4.26 | 3.6 | 16:01:15 |
| XRPUSD |
|
2.0966 | 2.0985 | 18.5 | 16:01:15 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 16:01:15 |
| ZECUSD |
|
38.1 | 38.4 | 2.4 | 16:01:15 |
| AAVEUSD |
|
158.1 | 158.8 | 7.0 | 16:01:15 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 16:01:15 |
| ATOMUSD |
|
4.27 | 4.36 | 8.5 | 16:01:15 |
| AVAXUSD |
|
18.74 | 18.95 | 20.6 | 16:01:15 |
| DASHUSD |
|
21.8 | 22.1 | 2.4 | 16:01:15 |
| DOGEUSD |
|
0.1649 | 0.1654 | 4.3 | 16:01:15 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 16:01:15 |
| LINKUSD |
|
13.33 | 13.41 | 8.0 | 16:01:15 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 16:01:15 |
| NEARUSD |
|
2.54 | 2.63 | 9.4 | 16:01:15 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).