Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0473 | 1.0473 | 0.9 | 19:24:11 |
| GBPUSD |
|
1.2703 | 1.2704 | 1.3 | 19:24:11 |
| USDJPY |
|
153.92 | 153.94 | 2.1 | 19:24:11 |
| USDCHF |
|
0.8932 | 0.8934 | 1.4 | 19:24:11 |
| AUDUSD |
|
0.6302 | 0.6304 | 1.5 | 19:24:11 |
| NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 19:24:11 |
| USDCAD |
|
1.4330 | 1.4332 | 1.9 | 19:24:11 |
| EURGBP |
|
0.8243 | 0.8245 | 1.7 | 19:24:11 |
| EURJPY |
|
161.20 | 161.22 | 2.0 | 19:24:11 |
| EURCHF |
|
0.9354 | 0.9357 | 2.2 | 19:24:11 |
| EURAUD |
|
1.6615 | 1.6617 | 2.4 | 19:24:11 |
| EURNZD |
|
1.8309 | 1.8312 | 3.0 | 19:24:11 |
| EURCAD |
|
1.5007 | 1.5009 | 2.2 | 19:24:11 |
| GBPJPY |
|
195.54 | 195.56 | 2.3 | 19:24:11 |
| GBPCHF |
|
1.1347 | 1.1349 | 1.9 | 19:24:11 |
| GBPAUD |
|
2.0154 | 2.0157 | 2.4 | 19:24:11 |
| GBPNZD |
|
2.2209 | 2.2212 | 2.5 | 19:24:11 |
| GBPCAD |
|
1.8203 | 1.8206 | 2.2 | 19:24:11 |
| CHFJPY |
|
172.31 | 172.33 | 2.3 | 19:24:11 |
| AUDJPY |
|
97.01 | 97.03 | 2.1 | 19:24:11 |
| AUDCHF |
|
0.5630 | 0.5631 | 1.5 | 19:24:11 |
| AUDNZD |
|
1.1019 | 1.1021 | 2.3 | 19:24:11 |
| AUDCAD |
|
0.9031 | 0.9034 | 2.7 | 19:24:11 |
| NZDJPY |
|
88.03 | 88.05 | 2.0 | 19:24:11 |
| NZDCHF |
|
0.5109 | 0.5110 | 1.6 | 19:24:11 |
| NZDCAD |
|
0.8195 | 0.8198 | 2.7 | 19:24:11 |
| CADJPY |
|
107.41 | 107.43 | 2.6 | 19:24:11 |
| CADCHF |
|
0.6233 | 0.6235 | 1.5 | 19:24:11 |
| XAGUSD |
|
30.21 | 30.25 | 3.1 | 19:24:11 |
| XAUUSD |
|
2,638.2 | 2,638.5 | 3.0 | 19:24:11 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 19:24:11 |
| XTIUSD |
|
70.5 | 70.6 | 1.0 | 19:24:11 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 0.9 | 19:24:11 |
| AUS200 |
|
8,339 | 8,344 | 5.3 | 19:24:11 |
| UK100 |
|
8,213 | 8,216 | 3.0 | 19:24:11 |
| FRA40 |
|
7,401 | 7,405 | 4.3 | 19:24:11 |
| GER40 |
|
20,292 | 20,296 | 3.9 | 19:24:11 |
| EUSTX50 |
|
4,972 | 4,977 | 4.9 | 19:24:11 |
| US30 |
|
43,858 | 43,864 | 5.3 | 19:24:11 |
| NAS100 |
|
22,100 | 22,104 | 3.2 | 19:24:11 |
| NVDA.Daily |
|
135.7 | 135.8 | 1.7 | 19:24:11 |
| TSLA.Daily |
|
479.0 | 479.3 | 2.8 | 19:24:11 |
| US30.Daily |
|
43,859 | 43,864 | 5.1 | 19:24:11 |
| BCHUSD.Daily |
|
515 | 517 | 0.2 | 19:24:11 |
| LTCUSD.Daily |
|
114.6 | 115.0 | 3.5 | 19:24:11 |
| NAS100.Daily |
|
22,101 | 22,103 | 2.8 | 19:24:11 |
| SOLUSD.Daily |
|
214.7 | 215.0 | 2.6 | 19:24:11 |
| SPX500.Daily |
|
6,094 | 6,095 | 1.6 | 19:24:11 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 19:24:11 |
| SPX500 |
|
6,094 | 6,096 | 1.8 | 19:24:11 |
| BTCUSD.Daily |
|
104,342 | 104,362 | 2.0 | 19:24:11 |
| ETHUSD.Daily |
|
3,862 | 3,864 | 2.0 | 19:24:11 |
| XRPUSD.Daily |
|
2.4492 | 2.4501 | 9.0 | 19:24:11 |
| ADAUSD |
|
1.017 | 1.021 | 3.3 | 19:24:11 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 19:24:11 |
| BCHUSD |
|
515 | 518 | 0.2 | 19:24:11 |
| BNBUSD |
|
712.0 | 713.2 | 12.6 | 19:24:11 |
| BTCUSD |
|
104,341 | 104,363 | 2.2 | 19:24:11 |
| DOTUSD |
|
8.15 | 8.21 | 6.0 | 19:24:11 |
| ETCUSD |
|
31.36 | 31.43 | 6.5 | 19:24:11 |
| ETHUSD |
|
3,862 | 3,864 | 2.2 | 19:24:11 |
| EURMXN |
|
21.095 | 21.100 | 5.5 | 19:24:11 |
| EURZAR |
|
18.9480 | 18.9552 | 71.1 | 19:24:11 |
| FILUSD |
|
5.96 | 6.10 | 14.0 | 19:24:11 |
| FTMUSD |
|
1.202 | 1.211 | 8.7 | 19:24:11 |
| FTTUSD |
|
2.67 | 2.77 | 10.0 | 19:24:11 |
| GBPMXN |
|
25.585 | 25.597 | 11.4 | 19:24:11 |
| GBPZAR |
|
22.9835 | 22.9925 | 90.0 | 19:24:11 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 19:24:11 |
| ICPUSD |
|
11.77 | 11.93 | 16.3 | 19:24:11 |
| JPN225 |
|
39,409 | 39,439 | 3.0 | 19:24:11 |
| LRCUSD |
|
0.225 | 0.238 | 13.0 | 19:24:11 |
| LTCUSD |
|
114.6 | 115.0 | 3.8 | 19:24:11 |
| SOLUSD |
|
214.7 | 215.0 | 2.9 | 19:24:11 |
| TRXUSD |
|
0.2720 | 0.2723 | 2.7 | 19:24:11 |
| UNIUSD |
|
15.43 | 15.48 | 5.4 | 19:24:11 |
| USDMXN |
|
20.143 | 20.147 | 4.0 | 19:24:11 |
| USDZAR |
|
18.0914 | 18.0985 | 71.0 | 19:24:11 |
| XNGUSD |
|
3.16 | 3.19 | 3.7 | 19:24:11 |
| XRPUSD |
|
2.4483 | 2.4511 | 28.8 | 19:24:11 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 19:24:11 |
| ZECUSD |
|
53.6 | 54.0 | 3.5 | 19:24:11 |
| AAVEUSD |
|
365.7 | 366.4 | 7.0 | 19:24:11 |
| ALGOUSD |
|
0.390 | 0.396 | 6.4 | 19:24:11 |
| ATOMUSD |
|
8.22 | 8.31 | 9.1 | 19:24:11 |
| AVAXUSD |
|
45.98 | 46.19 | 20.7 | 19:24:11 |
| DASHUSD |
|
41.8 | 42.0 | 2.4 | 19:24:11 |
| DOGEUSD |
|
0.3823 | 0.3828 | 4.9 | 19:24:11 |
| IOTAUSD |
|
0.348 | 0.350 | 2.8 | 19:24:11 |
| LINKUSD |
|
27.13 | 27.21 | 8.0 | 19:24:11 |
| MANAUSD |
|
0.552 | 0.568 | 15.7 | 19:24:11 |
| NEARUSD |
|
6.06 | 6.17 | 10.8 | 19:24:11 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).