Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0500 | 1.0501 | 0.8 | 16:55:24 |
| GBPUSD |
|
1.2701 | 1.2702 | 1.2 | 16:55:24 |
| USDJPY |
|
153.74 | 153.76 | 2.3 | 16:55:24 |
| USDCHF |
|
0.8933 | 0.8935 | 1.4 | 16:55:24 |
| AUDUSD |
|
0.6325 | 0.6326 | 1.5 | 16:55:24 |
| NZDUSD |
|
0.5735 | 0.5736 | 1.9 | 16:55:24 |
| USDCAD |
|
1.4308 | 1.4310 | 1.9 | 16:55:24 |
| EURGBP |
|
0.8266 | 0.8268 | 1.7 | 16:55:24 |
| EURJPY |
|
161.43 | 161.45 | 2.0 | 16:55:24 |
| EURCHF |
|
0.9380 | 0.9382 | 2.2 | 16:55:24 |
| EURAUD |
|
1.6598 | 1.6601 | 2.4 | 16:55:24 |
| EURNZD |
|
1.8306 | 1.8309 | 3.3 | 16:55:24 |
| EURCAD |
|
1.5023 | 1.5025 | 2.3 | 16:55:24 |
| GBPJPY |
|
195.27 | 195.29 | 2.3 | 16:55:24 |
| GBPCHF |
|
1.1346 | 1.1348 | 1.8 | 16:55:24 |
| GBPAUD |
|
2.0078 | 2.0080 | 2.5 | 16:55:24 |
| GBPNZD |
|
2.2144 | 2.2146 | 2.5 | 16:55:24 |
| GBPCAD |
|
1.8172 | 1.8175 | 2.1 | 16:55:24 |
| CHFJPY |
|
172.09 | 172.11 | 2.5 | 16:55:24 |
| AUDJPY |
|
97.25 | 97.27 | 2.1 | 16:55:24 |
| AUDCHF |
|
0.5651 | 0.5652 | 1.5 | 16:55:24 |
| AUDNZD |
|
1.1028 | 1.1030 | 2.3 | 16:55:24 |
| AUDCAD |
|
0.9050 | 0.9052 | 2.7 | 16:55:24 |
| NZDJPY |
|
88.17 | 88.19 | 2.0 | 16:55:24 |
| NZDCHF |
|
0.5123 | 0.5125 | 1.6 | 16:55:24 |
| NZDCAD |
|
0.8205 | 0.8208 | 3.1 | 16:55:24 |
| CADJPY |
|
107.44 | 107.47 | 2.6 | 16:55:24 |
| CADCHF |
|
0.6243 | 0.6245 | 1.5 | 16:55:24 |
| XAGUSD |
|
30.24 | 30.27 | 3.1 | 16:55:24 |
| XAUUSD |
|
2,638.2 | 2,638.5 | 3.0 | 16:55:24 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 16:55:24 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 16:55:24 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 16:55:24 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 16:55:24 |
| AUS200 |
|
8,335 | 8,340 | 5.3 | 16:55:24 |
| UK100 |
|
8,211 | 8,214 | 3.0 | 16:55:24 |
| FRA40 |
|
7,397 | 7,401 | 4.3 | 16:55:24 |
| GER40 |
|
20,313 | 20,317 | 3.9 | 16:55:24 |
| GER40.Daily |
|
20,313 | 20,317 | 3.7 | 16:55:24 |
| ESP35 |
|
11,633 | 11,652 | 19.9 | 16:55:24 |
| EUSTX50 |
|
4,972 | 4,976 | 3.9 | 16:55:24 |
| US30 |
|
43,744 | 43,750 | 5.3 | 16:55:24 |
| US30.Daily |
|
43,745 | 43,750 | 5.1 | 16:55:24 |
| ADS.XE |
|
240.83 | 241.07 | 24.0 | 16:55:24 |
| AI.EPA |
|
158.4 | 158.6 | 2.1 | 16:55:24 |
| ALV.XE |
|
297.8 | 298.1 | 2.2 | 16:55:24 |
| BMW.XE |
|
78.19 | 78.39 | 20.6 | 16:55:24 |
| ITX.BM |
|
50.27 | 50.47 | 20.6 | 16:55:24 |
| JD.NAS |
|
37.0 | 37.2 | 2.2 | 16:55:24 |
| LI.NAS |
|
22.9 | 23.1 | 2.2 | 16:55:24 |
| MBG.XE |
|
53.9 | 54.1 | 2.1 | 16:55:24 |
| MC.EPA |
|
637.0 | 637.1 | 1.6 | 16:55:24 |
| MRK.XE |
|
139.821 | 139.979 | 157.5 | 16:55:24 |
| NAS100 |
|
22,077 | 22,080 | 3.0 | 16:55:24 |
| OR.EPA |
|
343.1 | 343.3 | 2.0 | 16:55:24 |
| SAN.BM |
|
4.430 | 4.617 | 186.7 | 16:55:24 |
| SIE.XE |
|
194.87 | 195.07 | 20.6 | 16:55:24 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 16:55:24 |
| V.NYSE |
|
319.9 | 320.2 | 3.0 | 16:55:24 |
| VNA.XE |
|
29.61 | 29.80 | 19.6 | 16:55:24 |
| AIR.EPA |
|
159.8 | 160.0 | 2.1 | 16:55:24 |
| AMD.NAS |
|
125.4 | 125.6 | 2.1 | 16:55:24 |
| AZN.LSE |
|
103.7 | 103.9 | 2.0 | 16:55:24 |
| BA.NYSE |
|
174.8 | 175.0 | 2.6 | 16:55:24 |
| BBVA.BM |
|
9.489 | 9.679 | 189.2 | 16:55:24 |
| BNP.EPA |
|
58.46 | 58.65 | 19.6 | 16:55:24 |
| BX.NYSE |
|
182.9 | 183.2 | 3.0 | 16:55:24 |
| CABK.BM |
|
5.069 | 5.259 | 189.2 | 16:55:24 |
| DTE.FWB |
|
29.4 | 29.6 | 2.0 | 16:55:24 |
| DTG.FWB |
|
37.3 | 37.5 | 2.0 | 16:55:24 |
| ENI.MIL |
|
12.80 | 12.98 | 18.8 | 16:55:24 |
| GE.NYSE |
|
166.1 | 166.4 | 3.3 | 16:55:24 |
| GS.NYSE |
|
576.6 | 577.1 | 4.8 | 16:55:24 |
| HD.NYSE |
|
405.9 | 406.4 | 4.5 | 16:55:24 |
| HON.NAS |
|
232.6 | 232.9 | 2.7 | 16:55:24 |
| ISP.MIL |
|
3.806 | 3.992 | 186.2 | 16:55:24 |
| KO.NYSE |
|
63.3 | 63.5 | 2.2 | 16:55:24 |
| MA.NYSE |
|
531.9 | 532.5 | 5.7 | 16:55:24 |
| MS.NYSE |
|
127.8 | 128.0 | 2.3 | 16:55:24 |
| PEP.NAS |
|
155.0 | 155.2 | 2.7 | 16:55:24 |
| PG.NYSE |
|
169.3 | 169.6 | 2.9 | 16:55:24 |
| PM.NYSE |
|
125.1 | 125.4 | 3.0 | 16:55:24 |
| RMS.EPA |
|
2,313.36 | 2,313.60 | 24.0 | 16:55:24 |
| TTE.EPA |
|
51.9 | 52.1 | 2.1 | 16:55:24 |
| TXN.NAS |
|
190.3 | 190.6 | 3.0 | 16:55:24 |
| UCG.MIL |
|
38.69 | 38.88 | 19.6 | 16:55:24 |
| VOD.LSE |
|
0.593 | 0.751 | 157.7 | 16:55:24 |
| VOW3.XE |
|
87.27 | 87.49 | 22.0 | 16:55:24 |
| VZ.NYSE |
|
40.7 | 40.9 | 2.1 | 16:55:24 |
| ABNB.NAS |
|
131.0 | 131.4 | 3.9 | 16:55:24 |
| ABT.NYSE |
|
113.4 | 113.6 | 2.6 | 16:55:24 |
| ACN.NYSE |
|
356.1 | 356.6 | 4.8 | 16:55:24 |
| ADBE.NAS |
|
453.0 | 453.7 | 7.0 | 16:55:24 |
| AMZN.NAS |
|
230.5 | 230.7 | 2.6 | 16:55:24 |
| ASML.EAS |
|
718.46 | 718.64 | 17.5 | 16:55:24 |
| AVGO.NAS |
|
237.9 | 238.2 | 3.3 | 16:55:24 |
| AXP.NYSE |
|
302.3 | 302.6 | 3.0 | 16:55:24 |
| BAC.NYSE |
|
45.1 | 45.3 | 2.2 | 16:55:24 |
| BARC.LSE |
|
2.588 | 2.746 | 158.0 | 16:55:24 |
| BATS.LSE |
|
29.41 | 29.58 | 16.8 | 16:55:24 |
| BAYN.FWB |
|
19.1 | 19.3 | 2.0 | 16:55:24 |
| BKNG.NAS |
|
5,128.8 | 5,139.3 | 104.6 | 16:55:24 |
| BLK.NYSE |
|
1,049.9 | 1,052.2 | 22.2 | 16:55:24 |
| BMY.NYSE |
|
58.2 | 58.4 | 2.2 | 16:55:24 |
| CAT.NYSE |
|
379.6 | 379.9 | 3.4 | 16:55:24 |
| COP.NYSE |
|
97.8 | 98.0 | 2.4 | 16:55:24 |
| COST.NAS |
|
978.0 | 978.9 | 9.0 | 16:55:24 |
| CRM.NYSE |
|
350.7 | 351.0 | 3.0 | 16:55:24 |
| CSCO.NAS |
|
58.3 | 58.5 | 2.1 | 16:55:24 |
| CVS.NYSE |
|
46.0 | 46.2 | 2.2 | 16:55:24 |
| CVX.NYSE |
|
147.2 | 147.4 | 2.5 | 16:55:24 |
| DHR.NYSE |
|
231.0 | 231.5 | 4.6 | 16:55:24 |
| DIS.NYSE |
|
115.2 | 115.5 | 2.6 | 16:55:24 |
| ENEL.MIL |
|
6.799 | 6.986 | 186.2 | 16:55:24 |
| HEIA.EAS |
|
69.65 | 69.81 | 15.8 | 16:55:24 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.3 | 16:55:24 |
| HSBA.LSE |
|
7.595 | 7.755 | 159.5 | 16:55:24 |
| IBM.NYSE |
|
227.6 | 228.0 | 3.3 | 16:55:24 |
| INTC.NAS |
|
20.4 | 20.6 | 2.1 | 16:55:24 |
| INTU.NAS |
|
665.0 | 665.3 | 3.0 | 16:55:24 |
| ISRG.NAS |
|
541.4 | 541.7 | 3.4 | 16:55:24 |
| JNJ.NYSE |
|
146.0 | 146.3 | 2.6 | 16:55:24 |
| JPM.NYSE |
|
238.5 | 238.8 | 2.9 | 16:55:24 |
| LIN.NYSE |
|
430.3 | 430.7 | 3.2 | 16:55:24 |
| LLY.NYSE |
|
772.2 | 773.0 | 7.8 | 16:55:24 |
| LMT.NYSE |
|
485.7 | 486.6 | 9.3 | 16:55:24 |
| LSEG.LSE |
|
114.6 | 114.8 | 2.1 | 16:55:24 |
| MCD.NYSE |
|
296.6 | 296.9 | 3.3 | 16:55:24 |
| MDLZ.NAS |
|
60.9 | 61.1 | 2.3 | 16:55:24 |
| META.NAS |
|
622.9 | 623.2 | 3.0 | 16:55:24 |
| MMM.NYSE |
|
128.5 | 128.8 | 3.3 | 16:55:24 |
| MRK.NYSE |
|
99.9 | 100.2 | 2.6 | 16:55:24 |
| MSFT.NAS |
|
449.1 | 449.3 | 2.7 | 16:55:24 |
| NEE.NYSE |
|
71.8 | 72.0 | 2.3 | 16:55:24 |
| NFLX.NAS |
|
917.3 | 917.7 | 3.9 | 16:55:24 |
| NKE.NYSE |
|
78.2 | 78.5 | 2.3 | 16:55:24 |
| NOW.NYSE |
|
1,102.9 | 1,103.4 | 5.0 | 16:55:24 |
| NVDA.NAS |
|
134.8 | 135.0 | 1.7 | 16:55:24 |
| PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 16:55:24 |
| PYPL.NAS |
|
90.5 | 90.7 | 2.3 | 16:55:24 |
| QCOM.NAS |
|
159.3 | 159.6 | 3.0 | 16:55:24 |
| RACE.MIL |
|
414.4 | 414.7 | 3.0 | 16:55:24 |
| RTX.NYSE |
|
116.7 | 116.9 | 2.2 | 16:55:24 |
| SAP.NYSE |
|
252.9 | 253.2 | 2.9 | 16:55:24 |
| SBUX.NAS |
|
92.1 | 92.4 | 2.2 | 16:55:24 |
| SHEL.LSE |
|
24.2 | 24.3 | 1.6 | 16:55:24 |
| STLA.MIL |
|
12.65 | 12.84 | 19.2 | 16:55:24 |
| TMO.NYSE |
|
526.5 | 527.2 | 6.5 | 16:55:24 |
| TMUS.NAS |
|
221.5 | 221.8 | 3.0 | 16:55:24 |
| TSLA.NAS |
|
471.1 | 471.7 | 5.7 | 16:55:24 |
| ULVR.LSE |
|
46.11 | 46.28 | 16.8 | 16:55:24 |
| UNH.NYSE |
|
499.9 | 500.7 | 7.3 | 16:55:24 |
| UNP.NYSE |
|
230.5 | 230.8 | 3.0 | 16:55:24 |
| UPS.NYSE |
|
126.7 | 127.0 | 3.3 | 16:55:24 |
| WFC.NYSE |
|
71.1 | 71.3 | 2.1 | 16:55:24 |
| WMT.NYSE |
|
95.2 | 95.5 | 2.2 | 16:55:24 |
| XOM.NYSE |
|
107.8 | 108.0 | 2.1 | 16:55:24 |
| ABBV.NYSE |
|
175.2 | 175.5 | 3.6 | 16:55:24 |
| AMD.Daily |
|
125.4 | 125.6 | 1.7 | 16:55:24 |
| BABA.NYSE |
|
86.3 | 86.5 | 2.2 | 16:55:24 |
| CMCSA.NAS |
|
38.7 | 39.0 | 2.1 | 16:55:24 |
| GOOGL.NAS |
|
194.9 | 195.1 | 2.3 | 16:55:24 |
| MMM.Daily |
|
128.5 | 128.8 | 2.8 | 16:55:24 |
| ORCL.NYSE |
|
168.9 | 169.2 | 2.8 | 16:55:24 |
| SHOP.NYSE |
|
118.8 | 119.2 | 3.4 | 16:55:24 |
| SONY.NYSE |
|
21.4 | 21.6 | 2.1 | 16:55:24 |
| TCEHY.OTC |
|
51.93 | 52.14 | 21.0 | 16:55:24 |
| AMZN.Daily |
|
230.5 | 230.7 | 2.1 | 16:55:24 |
| BABA.Daily |
|
86.3 | 86.5 | 1.7 | 16:55:24 |
| META.Daily |
|
622.9 | 623.2 | 3.0 | 16:55:24 |
| MSFT.Daily |
|
449.1 | 449.3 | 2.2 | 16:55:24 |
| NESTE.OMXH |
|
11.7 | 11.9 | 2.0 | 16:55:24 |
| NFLX.Daily |
|
917.3 | 917.7 | 3.9 | 16:55:24 |
| NOKIA.OMXH |
|
4.212 | 4.399 | 186.7 | 16:55:24 |
| NVDA.Daily |
|
134.8 | 135.0 | 1.7 | 16:55:24 |
| SHOP.Daily |
|
118.8 | 119.2 | 3.3 | 16:55:24 |
| TSLA.Daily |
|
471.1 | 471.7 | 5.2 | 16:55:24 |
| GOOGL.Daily |
|
194.9 | 195.1 | 1.8 | 16:55:24 |
| NAS100.Daily |
|
22,077 | 22,080 | 2.8 | 16:55:24 |
| SPX500 |
|
6,078 | 6,080 | 1.7 | 16:55:24 |
| SPX500.Daily |
|
6,078 | 6,080 | 1.5 | 16:55:24 |
| ADAUSD |
|
1.023 | 1.026 | 3.4 | 16:55:24 |
| APTUSD |
|
12.700 | 12.810 | 109.4 | 16:55:24 |
| ARBUSD |
|
0.926 | 0.933 | 6.1 | 16:55:24 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:55:24 |
| BCHUSD |
|
515.4 | 517.9 | 24.4 | 16:55:24 |
| BNBUSD |
|
711.9 | 713.2 | 12.6 | 16:55:24 |
| BTCUSD |
|
104,182 | 104,204 | 2.2 | 16:55:24 |
| DOTUSD |
|
8.18 | 8.24 | 6.1 | 16:55:24 |
| ETCUSD |
|
31.41 | 31.48 | 6.7 | 16:55:24 |
| ETHUSD |
|
3,844 | 3,845 | 1.7 | 16:55:24 |
| EURMXN |
|
21.079 | 21.084 | 5.5 | 16:55:24 |
| EURZAR |
|
18.9427 | 18.9497 | 70.0 | 16:55:24 |
| FETUSD |
|
1.571 | 1.584 | 12.9 | 16:55:24 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 16:55:24 |
| FTMUSD |
|
1.215 | 1.225 | 9.5 | 16:55:24 |
| GBPMXN |
|
25.495 | 25.506 | 11.6 | 16:55:24 |
| GBPZAR |
|
22.9121 | 22.9211 | 90.0 | 16:55:24 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 16:55:24 |
| ICPUSD |
|
11.80 | 11.96 | 16.3 | 16:55:24 |
| JPN225 |
|
39,351 | 39,381 | 3.0 | 16:55:24 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 16:55:24 |
| LTCUSD |
|
115.7 | 116.1 | 3.8 | 16:55:24 |
| SOLUSD |
|
215.8 | 216.1 | 2.9 | 16:55:24 |
| SUIUSD |
|
4.588 | 4.599 | 11.1 | 16:55:24 |
| TRXUSD |
|
0.2722 | 0.2725 | 2.7 | 16:55:24 |
| UNIUSD |
|
15.64 | 15.69 | 5.4 | 16:55:24 |
| USDMXN |
|
20.075 | 20.079 | 3.9 | 16:55:24 |
| USDZAR |
|
18.0404 | 18.0469 | 65.0 | 16:55:24 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 16:55:24 |
| XRPUSD |
|
2.4989 | 2.5016 | 27.8 | 16:55:24 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 16:55:24 |
| ZECUSD |
|
53.7 | 54.1 | 3.6 | 16:55:24 |
| AAVEUSD |
|
366.2 | 366.9 | 7.0 | 16:55:24 |
| ALGOUSD |
|
0.394 | 0.400 | 6.4 | 16:55:24 |
| ATOMUSD |
|
8.40 | 8.49 | 9.2 | 16:55:24 |
| AVAXUSD |
|
46.02 | 46.23 | 20.7 | 16:55:24 |
| DASHUSD |
|
42.1 | 42.4 | 2.4 | 16:55:24 |
| DOGEUSD |
|
0.3831 | 0.3836 | 5.0 | 16:55:24 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 16:55:24 |
| LINKUSD |
|
27.00 | 27.08 | 8.0 | 16:55:24 |
| MANAUSD |
|
0.555 | 0.571 | 15.8 | 16:55:24 |
| NEARUSD |
|
6.15 | 6.26 | 10.6 | 16:55:24 |
| AAPL.NAS |
|
252.2 | 252.4 | 2.2 | 16:55:24 |
| AAPL.Daily |
|
252.3 | 252.4 | 1.7 | 16:55:24 |
| BCHUSD.Daily |
|
515.5 | 517.8 | 22.4 | 16:55:24 |
| BTCUSD.Daily |
|
104,183.5 | 104,203.0 | 194.8 | 16:55:24 |
| ETHUSD.Daily |
|
3,843.9 | 3,845.3 | 14.5 | 16:55:24 |
| JPN225.Daily |
|
39,355 | 39,377 | 2.2 | 16:55:24 |
| LTCUSD.Daily |
|
115.8 | 116.1 | 3.5 | 16:55:24 |
| SOLUSD.Daily |
|
215.8 | 216.1 | 2.6 | 16:55:24 |
| XRPUSD.Daily |
|
2.4967 | 2.4996 | 29.2 | 16:55:24 |
| LINKUSD.Daily |
|
27.00 | 27.07 | 7.3 | 16:55:24 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).