Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0803 | 1.0804 | 0.8 | 15:54:08 |
| GBPUSD |
|
1.2933 | 1.2934 | 1.3 | 15:54:08 |
| USDJPY |
|
149.54 | 149.56 | 2.0 | 15:54:08 |
| USDCHF |
|
0.8820 | 0.8822 | 1.5 | 15:54:08 |
| AUDUSD |
|
0.6238 | 0.6239 | 1.3 | 15:54:08 |
| NZDUSD |
|
0.5672 | 0.5674 | 1.9 | 15:54:08 |
| USDCAD |
|
1.4379 | 1.4381 | 1.9 | 15:54:08 |
| EURGBP |
|
0.8352 | 0.8354 | 1.7 | 15:54:08 |
| EURJPY |
|
161.56 | 161.58 | 2.2 | 15:54:08 |
| EURCHF |
|
0.9529 | 0.9531 | 2.1 | 15:54:08 |
| EURAUD |
|
1.7316 | 1.7318 | 2.6 | 15:54:08 |
| EURNZD |
|
1.9044 | 1.9047 | 3.5 | 15:54:08 |
| EURCAD |
|
1.5533 | 1.5536 | 2.6 | 15:54:08 |
| GBPJPY |
|
193.42 | 193.44 | 2.0 | 15:54:08 |
| GBPCHF |
|
1.1408 | 1.1410 | 1.9 | 15:54:08 |
| GBPAUD |
|
2.0730 | 2.0733 | 2.6 | 15:54:08 |
| GBPNZD |
|
2.2799 | 2.2801 | 2.6 | 15:54:08 |
| GBPCAD |
|
1.8596 | 1.8599 | 2.4 | 15:54:08 |
| CHFJPY |
|
169.53 | 169.55 | 2.5 | 15:54:08 |
| AUDJPY |
|
93.29 | 93.31 | 2.1 | 15:54:08 |
| AUDCHF |
|
0.5502 | 0.5504 | 1.5 | 15:54:08 |
| AUDNZD |
|
1.0996 | 1.0999 | 2.3 | 15:54:08 |
| AUDCAD |
|
0.8969 | 0.8972 | 2.7 | 15:54:08 |
| NZDJPY |
|
84.83 | 84.85 | 2.0 | 15:54:08 |
| NZDCHF |
|
0.5003 | 0.5005 | 1.6 | 15:54:08 |
| NZDCAD |
|
0.8155 | 0.8158 | 3.2 | 15:54:08 |
| CADJPY |
|
103.99 | 104.02 | 2.6 | 15:54:08 |
| CADCHF |
|
0.6134 | 0.6136 | 1.5 | 15:54:08 |
| XAGUSD |
|
34.12 | 34.15 | 3.1 | 15:54:08 |
| XAUUSD |
|
3,123.7 | 3,124.0 | 2.6 | 15:54:08 |
| XBRUSD |
|
73.0 | 73.1 | 0.9 | 15:54:08 |
| XBRUSD.Daily |
|
73.0 | 73.0 | 0.8 | 15:54:08 |
| XTIUSD |
|
69.5 | 69.6 | 1.0 | 15:54:08 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 0.9 | 15:54:08 |
| AUS200 |
|
7,829 | 7,835 | 6.3 | 15:54:08 |
| UK100 |
|
8,550 | 8,553 | 3.0 | 15:54:08 |
| FRA40 |
|
7,775 | 7,780 | 5.3 | 15:54:08 |
| GER40 |
|
22,082 | 22,086 | 3.9 | 15:54:08 |
| GER40.Daily |
|
22,082 | 22,085 | 3.4 | 15:54:08 |
| ESP35 |
|
13,063 | 13,083 | 20.0 | 15:54:08 |
| EUSTX50 |
|
5,249 | 5,253 | 3.9 | 15:54:08 |
| US30 |
|
41,327 | 41,332 | 5.3 | 15:54:08 |
| US30.Daily |
|
41,327 | 41,332 | 5.1 | 15:54:08 |
| ADS.XE |
|
217.57 | 217.73 | 15.8 | 15:54:08 |
| AI.EPA |
|
174.8 | 175.0 | 2.1 | 15:54:08 |
| ALV.XE |
|
350.5 | 350.6 | 1.6 | 15:54:08 |
| BEI.XE |
|
120.11 | 120.39 | 28.6 | 15:54:08 |
| BMW.XE |
|
73.25 | 73.47 | 22.6 | 15:54:08 |
| ITX.BM |
|
45.72 | 45.91 | 19.6 | 15:54:08 |
| MBG.XE |
|
53.9 | 54.1 | 2.1 | 15:54:08 |
| MC.EPA |
|
574.1 | 574.2 | 1.6 | 15:54:08 |
| MRK.XE |
|
127.271 | 127.429 | 157.5 | 15:54:08 |
| NAS100 |
|
19,045 | 19,048 | 2.8 | 15:54:08 |
| OR.EPA |
|
342.6 | 342.8 | 2.0 | 15:54:08 |
| SAN.BM |
|
6.038 | 6.225 | 186.2 | 15:54:08 |
| SIE.XE |
|
209.46 | 209.69 | 23.6 | 15:54:08 |
| VNA.XE |
|
24.86 | 25.06 | 20.6 | 15:54:08 |
| AIR.EPA |
|
162.3 | 162.5 | 2.3 | 15:54:08 |
| BBVA.BM |
|
12.317 | 12.513 | 195.2 | 15:54:08 |
| BNP.EPA |
|
76.52 | 76.71 | 19.6 | 15:54:08 |
| CABK.BM |
|
7.035 | 7.225 | 189.2 | 15:54:08 |
| DTE.FWB |
|
33.9 | 34.1 | 2.0 | 15:54:08 |
| DTG.FWB |
|
36.8 | 37.0 | 2.1 | 15:54:08 |
| ENI.MIL |
|
14.05 | 14.24 | 19.0 | 15:54:08 |
| ISP.MIL |
|
4.631 | 4.818 | 186.2 | 15:54:08 |
| RMS.EPA |
|
2,407.38 | 2,407.62 | 24.0 | 15:54:08 |
| TTE.EPA |
|
58.8 | 59.0 | 2.0 | 15:54:08 |
| UCG.MIL |
|
51.56 | 51.76 | 20.6 | 15:54:08 |
| VOD.LSE |
|
0.645 | 0.803 | 157.9 | 15:54:08 |
| VOW3.XE |
|
93.75 | 93.97 | 22.0 | 15:54:08 |
| ASML.EAS |
|
609.16 | 609.34 | 17.5 | 15:54:08 |
| BATS.LSE |
|
31.47 | 31.64 | 16.8 | 15:54:08 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.1 | 15:54:08 |
| HEIA.EAS |
|
75.03 | 75.19 | 15.8 | 15:54:08 |
| LSEG.LSE |
|
115.3 | 115.5 | 2.1 | 15:54:08 |
| SHEL.LSE |
|
27.7 | 27.9 | 1.7 | 15:54:08 |
| STLA.MIL |
|
10.08 | 10.27 | 18.8 | 15:54:08 |
| ULVR.LSE |
|
46.07 | 46.24 | 16.8 | 15:54:08 |
| NESTE.OMXH |
|
8.4 | 8.6 | 1.9 | 15:54:08 |
| NOKIA.OMXH |
|
4.722 | 4.908 | 186.2 | 15:54:08 |
| VOLVA.SOMX |
|
293.5 | 295.9 | 23.9 | 15:54:08 |
| NAS100.Daily |
|
19,046 | 19,048 | 2.6 | 15:54:08 |
| SPX500 |
|
5,533 | 5,535 | 1.7 | 15:54:08 |
| SPX500.Daily |
|
5,533 | 5,535 | 1.5 | 15:54:08 |
| ADAUSD |
|
0.651 | 0.655 | 3.5 | 15:54:08 |
| APTUSD |
|
5.214 | 5.315 | 100.4 | 15:54:08 |
| ARBUSD |
|
0.327 | 0.333 | 6.1 | 15:54:08 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 15:54:08 |
| BCHUSD |
|
300.8 | 303.2 | 24.4 | 15:54:08 |
| BNBUSD |
|
600.4 | 602.0 | 16.0 | 15:54:08 |
| BTCUSD |
|
82,906 | 82,932 | 2.6 | 15:54:08 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 15:54:08 |
| ETCUSD |
|
16.72 | 16.78 | 6.4 | 15:54:08 |
| ETHUSD |
|
1,834 | 1,836 | 2.0 | 15:54:08 |
| EURMXN |
|
22.001 | 22.007 | 5.4 | 15:54:08 |
| EURZAR |
|
19.8626 | 19.8696 | 70.0 | 15:54:08 |
| FETUSD |
|
0.455 | 0.468 | 12.9 | 15:54:08 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 15:54:08 |
| GBPMXN |
|
26.337 | 26.348 | 11.3 | 15:54:08 |
| GBPZAR |
|
23.7785 | 23.7875 | 90.0 | 15:54:08 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 15:54:08 |
| ICPUSD |
|
5.18 | 5.34 | 16.3 | 15:54:08 |
| JPN225 |
|
35,679 | 35,718 | 3.9 | 15:54:08 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 15:54:08 |
| LTCUSD |
|
83.0 | 83.4 | 3.8 | 15:54:08 |
| SOLUSD |
|
125.7 | 126.0 | 3.5 | 15:54:08 |
| SUIUSD |
|
2.260 | 2.271 | 11.1 | 15:54:08 |
| TRXUSD |
|
0.2336 | 0.2339 | 2.7 | 15:54:08 |
| UNIUSD |
|
5.95 | 6.01 | 5.4 | 15:54:08 |
| USDMXN |
|
20.365 | 20.371 | 6.4 | 15:54:08 |
| USDZAR |
|
18.3849 | 18.3914 | 65.0 | 15:54:08 |
| XNGUSD |
|
4.24 | 4.28 | 3.7 | 15:54:08 |
| XRPUSD |
|
2.1088 | 2.1107 | 18.5 | 15:54:08 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 15:54:08 |
| ZECUSD |
|
38.3 | 38.6 | 2.4 | 15:54:08 |
| AAVEUSD |
|
158.6 | 159.3 | 7.0 | 15:54:08 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 15:54:08 |
| ATOMUSD |
|
4.28 | 4.37 | 8.5 | 15:54:08 |
| AVAXUSD |
|
18.82 | 19.03 | 20.6 | 15:54:08 |
| DASHUSD |
|
21.9 | 22.2 | 2.4 | 15:54:08 |
| DOGEUSD |
|
0.1656 | 0.1660 | 4.3 | 15:54:08 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 15:54:08 |
| LINKUSD |
|
13.37 | 13.45 | 8.0 | 15:54:08 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 15:54:08 |
| NEARUSD |
|
2.55 | 2.64 | 9.4 | 15:54:08 |
| BCHUSD.Daily |
|
300.9 | 303.1 | 22.4 | 15:54:08 |
| BTCUSD.Daily |
|
82,906.9 | 82,930.9 | 240.0 | 15:54:08 |
| ETHUSD.Daily |
|
1,834.0 | 1,835.9 | 18.5 | 15:54:08 |
| JPN225.Daily |
|
35,683 | 35,714 | 3.1 | 15:54:08 |
| LTCUSD.Daily |
|
83.0 | 83.4 | 3.5 | 15:54:08 |
| SOLUSD.Daily |
|
125.7 | 126.0 | 2.6 | 15:54:08 |
| XRPUSD.Daily |
|
2.1088 | 2.1107 | 18.3 | 15:54:08 |
| LINKUSD.Daily |
|
13.37 | 13.44 | 7.3 | 15:54:08 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).