Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0491 | 1.0492 | 0.9 | 16:39:16 |
| GBPUSD |
|
1.2697 | 1.2698 | 1.3 | 16:39:16 |
| USDJPY |
|
153.86 | 153.88 | 2.3 | 16:39:16 |
| USDCHF |
|
0.8937 | 0.8938 | 1.4 | 16:39:16 |
| AUDUSD |
|
0.6323 | 0.6324 | 1.5 | 16:39:16 |
| NZDUSD |
|
0.5735 | 0.5737 | 1.9 | 16:39:16 |
| USDCAD |
|
1.4312 | 1.4313 | 1.9 | 16:39:16 |
| EURGBP |
|
0.8262 | 0.8264 | 1.7 | 16:39:16 |
| EURJPY |
|
161.42 | 161.44 | 1.9 | 16:39:16 |
| EURCHF |
|
0.9375 | 0.9377 | 2.2 | 16:39:16 |
| EURAUD |
|
1.6589 | 1.6592 | 2.4 | 16:39:16 |
| EURNZD |
|
1.8290 | 1.8293 | 3.2 | 16:39:16 |
| EURCAD |
|
1.5014 | 1.5016 | 2.4 | 16:39:16 |
| GBPJPY |
|
195.36 | 195.38 | 2.3 | 16:39:16 |
| GBPCHF |
|
1.1347 | 1.1349 | 1.9 | 16:39:16 |
| GBPAUD |
|
2.0078 | 2.0080 | 2.4 | 16:39:16 |
| GBPNZD |
|
2.2137 | 2.2139 | 2.5 | 16:39:16 |
| GBPCAD |
|
1.8171 | 1.8173 | 2.1 | 16:39:16 |
| CHFJPY |
|
172.16 | 172.18 | 2.5 | 16:39:16 |
| AUDJPY |
|
97.29 | 97.31 | 2.1 | 16:39:16 |
| AUDCHF |
|
0.5651 | 0.5652 | 1.5 | 16:39:16 |
| AUDNZD |
|
1.1024 | 1.1027 | 2.4 | 16:39:16 |
| AUDCAD |
|
0.9049 | 0.9052 | 2.7 | 16:39:16 |
| NZDJPY |
|
88.24 | 88.26 | 2.0 | 16:39:16 |
| NZDCHF |
|
0.5125 | 0.5127 | 1.6 | 16:39:16 |
| NZDCAD |
|
0.8207 | 0.8210 | 3.0 | 16:39:16 |
| CADJPY |
|
107.50 | 107.53 | 2.6 | 16:39:16 |
| CADCHF |
|
0.6244 | 0.6245 | 1.5 | 16:39:16 |
| XAGUSD |
|
30.29 | 30.32 | 3.0 | 16:39:16 |
| XAUUSD |
|
2,639.6 | 2,639.9 | 3.0 | 16:39:16 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 16:39:16 |
| XBRUSD.Daily |
|
73.6 | 73.6 | 0.8 | 16:39:16 |
| XTIUSD |
|
70.4 | 70.5 | 1.0 | 16:39:16 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 0.9 | 16:39:16 |
| AUS200 |
|
8,339 | 8,344 | 5.3 | 16:39:16 |
| UK100 |
|
8,220 | 8,223 | 3.0 | 16:39:16 |
| FRA40 |
|
7,392 | 7,397 | 4.3 | 16:39:16 |
| GER40 |
|
20,301 | 20,305 | 3.9 | 16:39:16 |
| GER40.Daily |
|
20,301 | 20,305 | 3.7 | 16:39:16 |
| ESP35 |
|
11,622 | 11,641 | 19.4 | 16:39:16 |
| EUSTX50 |
|
4,966 | 4,969 | 3.1 | 16:39:16 |
| US30 |
|
43,712 | 43,718 | 5.3 | 16:39:16 |
| US30.Daily |
|
43,713 | 43,718 | 5.1 | 16:39:16 |
| ADS.XE |
|
241.03 | 241.27 | 24.0 | 16:39:16 |
| AI.EPA |
|
158.4 | 158.6 | 2.1 | 16:39:16 |
| ALV.XE |
|
298.2 | 298.5 | 2.2 | 16:39:16 |
| BMW.XE |
|
78.23 | 78.45 | 22.6 | 16:39:16 |
| ITX.BM |
|
50.23 | 50.43 | 20.6 | 16:39:16 |
| JD.NAS |
|
37.3 | 37.6 | 2.3 | 16:39:16 |
| LI.NAS |
|
23.0 | 23.2 | 2.3 | 16:39:16 |
| MBG.XE |
|
53.9 | 54.1 | 2.0 | 16:39:16 |
| MC.EPA |
|
635.0 | 635.1 | 1.6 | 16:39:16 |
| MRK.XE |
|
140.021 | 140.179 | 157.5 | 16:39:16 |
| NAS100 |
|
22,011 | 22,014 | 3.2 | 16:39:16 |
| OR.EPA |
|
342.9 | 343.1 | 1.7 | 16:39:16 |
| SAN.BM |
|
4.418 | 4.604 | 185.7 | 16:39:16 |
| SIE.XE |
|
194.63 | 194.83 | 20.6 | 16:39:16 |
| T.NYSE |
|
22.7 | 22.9 | 2.1 | 16:39:16 |
| V.NYSE |
|
318.6 | 318.9 | 3.0 | 16:39:16 |
| VNA.XE |
|
29.60 | 29.80 | 20.6 | 16:39:16 |
| AIR.EPA |
|
159.6 | 159.8 | 2.1 | 16:39:16 |
| AMD.NAS |
|
125.9 | 126.1 | 2.3 | 16:39:16 |
| AZN.LSE |
|
103.9 | 104.1 | 2.0 | 16:39:16 |
| BA.NYSE |
|
174.2 | 174.5 | 3.4 | 16:39:16 |
| BBVA.BM |
|
9.465 | 9.657 | 191.2 | 16:39:16 |
| BNP.EPA |
|
58.39 | 58.58 | 19.6 | 16:39:16 |
| BX.NYSE |
|
182.1 | 182.4 | 3.0 | 16:39:16 |
| CABK.BM |
|
5.075 | 5.263 | 187.2 | 16:39:16 |
| DTE.FWB |
|
29.4 | 29.6 | 2.0 | 16:39:16 |
| DTG.FWB |
|
37.3 | 37.5 | 2.1 | 16:39:16 |
| ENI.MIL |
|
12.83 | 13.02 | 18.8 | 16:39:16 |
| GE.NYSE |
|
166.3 | 166.6 | 3.4 | 16:39:16 |
| GS.NYSE |
|
575.4 | 575.9 | 4.8 | 16:39:16 |
| HD.NYSE |
|
407.2 | 407.6 | 4.5 | 16:39:16 |
| HON.NAS |
|
233.3 | 233.7 | 3.4 | 16:39:16 |
| ISP.MIL |
|
3.803 | 3.989 | 186.2 | 16:39:16 |
| KO.NYSE |
|
63.0 | 63.3 | 2.2 | 16:39:16 |
| MA.NYSE |
|
528.6 | 529.2 | 5.7 | 16:39:16 |
| MS.NYSE |
|
127.6 | 127.9 | 2.6 | 16:39:16 |
| PEP.NAS |
|
154.8 | 155.0 | 2.6 | 16:39:16 |
| PG.NYSE |
|
169.3 | 169.6 | 3.0 | 16:39:16 |
| PM.NYSE |
|
125.2 | 125.5 | 3.0 | 16:39:16 |
| RMS.EPA |
|
2,308.38 | 2,308.62 | 24.0 | 16:39:16 |
| TTE.EPA |
|
52.1 | 52.3 | 2.1 | 16:39:16 |
| TXN.NAS |
|
190.3 | 190.6 | 3.0 | 16:39:16 |
| UCG.MIL |
|
38.64 | 38.83 | 19.6 | 16:39:16 |
| VOD.LSE |
|
0.593 | 0.751 | 157.7 | 16:39:16 |
| VOW3.XE |
|
87.28 | 87.50 | 22.0 | 16:39:16 |
| VZ.NYSE |
|
40.9 | 41.1 | 2.3 | 16:39:16 |
| ABNB.NAS |
|
132.0 | 132.3 | 3.2 | 16:39:16 |
| ABT.NYSE |
|
113.3 | 113.5 | 2.5 | 16:39:16 |
| ACN.NYSE |
|
358.7 | 359.2 | 4.8 | 16:39:16 |
| ADBE.NAS |
|
450.0 | 450.9 | 9.1 | 16:39:16 |
| AMZN.NAS |
|
229.7 | 229.9 | 2.3 | 16:39:16 |
| ASML.EAS |
|
715.56 | 715.74 | 17.5 | 16:39:16 |
| AVGO.NAS |
|
235.4 | 235.7 | 3.2 | 16:39:16 |
| AXP.NYSE |
|
301.1 | 301.4 | 3.0 | 16:39:16 |
| BAC.NYSE |
|
45.0 | 45.2 | 2.2 | 16:39:16 |
| BARC.LSE |
|
2.589 | 2.747 | 158.5 | 16:39:16 |
| BATS.LSE |
|
29.37 | 29.55 | 17.8 | 16:39:16 |
| BAYN.FWB |
|
19.1 | 19.3 | 1.9 | 16:39:16 |
| BKNG.NAS |
|
5,153.2 | 5,163.7 | 104.6 | 16:39:16 |
| BLK.NYSE |
|
1,050.9 | 1,053.1 | 22.2 | 16:39:16 |
| BMY.NYSE |
|
58.1 | 58.4 | 3.0 | 16:39:16 |
| CAT.NYSE |
|
380.5 | 380.8 | 3.4 | 16:39:16 |
| COP.NYSE |
|
98.3 | 98.6 | 3.4 | 16:39:16 |
| COST.NAS |
|
976.5 | 977.4 | 9.0 | 16:39:16 |
| CRM.NYSE |
|
348.1 | 348.4 | 3.0 | 16:39:16 |
| CSCO.NAS |
|
58.3 | 58.5 | 2.2 | 16:39:16 |
| CVS.NYSE |
|
45.4 | 45.7 | 2.3 | 16:39:16 |
| CVX.NYSE |
|
148.5 | 148.7 | 2.8 | 16:39:16 |
| DHR.NYSE |
|
231.9 | 232.4 | 4.8 | 16:39:16 |
| DIS.NYSE |
|
114.5 | 114.8 | 2.8 | 16:39:16 |
| ENEL.MIL |
|
6.797 | 6.984 | 186.2 | 16:39:16 |
| HEIA.EAS |
|
69.84 | 70.00 | 15.8 | 16:39:16 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.3 | 16:39:16 |
| HSBA.LSE |
|
7.602 | 7.761 | 158.5 | 16:39:16 |
| IBM.NYSE |
|
228.5 | 228.8 | 3.3 | 16:39:16 |
| INTC.NAS |
|
20.4 | 20.6 | 2.1 | 16:39:16 |
| INTU.NAS |
|
668.8 | 669.1 | 3.0 | 16:39:16 |
| ISRG.NAS |
|
542.5 | 542.8 | 3.4 | 16:39:16 |
| JNJ.NYSE |
|
146.4 | 146.6 | 2.7 | 16:39:16 |
| JPM.NYSE |
|
238.0 | 238.3 | 3.0 | 16:39:16 |
| LIN.NYSE |
|
429.3 | 429.6 | 3.2 | 16:39:16 |
| LLY.NYSE |
|
773.3 | 774.1 | 7.8 | 16:39:16 |
| LMT.NYSE |
|
488.7 | 489.6 | 9.3 | 16:39:16 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.6 | 16:39:16 |
| MCD.NYSE |
|
296.4 | 296.7 | 3.3 | 16:39:16 |
| MDLZ.NAS |
|
60.5 | 60.8 | 2.4 | 16:39:16 |
| META.NAS |
|
617.4 | 617.7 | 3.0 | 16:39:16 |
| MMM.NYSE |
|
128.8 | 129.1 | 3.4 | 16:39:16 |
| MRK.NYSE |
|
101.0 | 101.2 | 2.5 | 16:39:16 |
| MSFT.NAS |
|
447.6 | 447.9 | 2.9 | 16:39:16 |
| NEE.NYSE |
|
71.8 | 72.1 | 2.7 | 16:39:16 |
| NFLX.NAS |
|
912.8 | 913.2 | 3.9 | 16:39:16 |
| NKE.NYSE |
|
78.3 | 78.5 | 2.6 | 16:39:16 |
| NOW.NYSE |
|
1,101.3 | 1,101.8 | 5.0 | 16:39:16 |
| NVDA.NAS |
|
135.1 | 135.2 | 1.7 | 16:39:16 |
| PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 16:39:16 |
| PYPL.NAS |
|
90.3 | 90.5 | 2.4 | 16:39:16 |
| QCOM.NAS |
|
159.4 | 159.7 | 3.0 | 16:39:16 |
| RACE.MIL |
|
414.5 | 414.8 | 3.0 | 16:39:16 |
| RTX.NYSE |
|
116.8 | 117.1 | 2.2 | 16:39:16 |
| SAP.NYSE |
|
252.3 | 252.6 | 3.0 | 16:39:16 |
| SBUX.NAS |
|
91.9 | 92.1 | 2.6 | 16:39:16 |
| SHEL.LSE |
|
24.3 | 24.4 | 1.6 | 16:39:16 |
| STLA.MIL |
|
12.65 | 12.84 | 19.0 | 16:39:16 |
| TMO.NYSE |
|
527.7 | 529.1 | 13.8 | 16:39:16 |
| TMUS.NAS |
|
221.9 | 222.2 | 3.0 | 16:39:16 |
| TSLA.NAS |
|
461.7 | 462.0 | 2.9 | 16:39:16 |
| ULVR.LSE |
|
46.14 | 46.31 | 16.8 | 16:39:16 |
| UNH.NYSE |
|
496.0 | 496.8 | 8.2 | 16:39:16 |
| UNP.NYSE |
|
230.2 | 230.5 | 3.0 | 16:39:16 |
| UPS.NYSE |
|
126.8 | 127.1 | 3.3 | 16:39:16 |
| WFC.NYSE |
|
70.8 | 71.1 | 2.5 | 16:39:16 |
| WMT.NYSE |
|
94.8 | 95.0 | 2.4 | 16:39:16 |
| XOM.NYSE |
|
108.3 | 108.6 | 2.5 | 16:39:16 |
| ABBV.NYSE |
|
174.2 | 174.5 | 2.8 | 16:39:16 |
| AMD.Daily |
|
125.9 | 126.1 | 1.8 | 16:39:16 |
| BABA.NYSE |
|
86.9 | 87.1 | 2.3 | 16:39:16 |
| CMCSA.NAS |
|
38.6 | 38.9 | 2.1 | 16:39:16 |
| GOOGL.NAS |
|
193.3 | 193.6 | 2.7 | 16:39:16 |
| MMM.Daily |
|
128.8 | 129.1 | 3.2 | 16:39:16 |
| ORCL.NYSE |
|
168.8 | 169.2 | 3.3 | 16:39:16 |
| SHOP.NYSE |
|
119.4 | 119.7 | 2.6 | 16:39:16 |
| SONY.NYSE |
|
21.4 | 21.6 | 2.2 | 16:39:16 |
| TCEHY.OTC |
|
52.02 | 52.25 | 23.0 | 16:39:16 |
| AMZN.Daily |
|
229.7 | 229.9 | 1.8 | 16:39:16 |
| BABA.Daily |
|
86.9 | 87.1 | 1.8 | 16:39:16 |
| META.Daily |
|
617.4 | 617.7 | 3.0 | 16:39:16 |
| MSFT.Daily |
|
447.7 | 447.9 | 2.4 | 16:39:16 |
| NESTE.OMXH |
|
11.8 | 12.0 | 2.0 | 16:39:16 |
| NFLX.Daily |
|
912.8 | 913.2 | 3.9 | 16:39:16 |
| NOKIA.OMXH |
|
4.213 | 4.401 | 187.2 | 16:39:16 |
| NVDA.Daily |
|
135.1 | 135.2 | 1.7 | 16:39:16 |
| SHOP.Daily |
|
119.5 | 119.7 | 2.1 | 16:39:16 |
| TSLA.Daily |
|
461.8 | 462.0 | 2.4 | 16:39:16 |
| GOOGL.Daily |
|
193.4 | 193.6 | 2.2 | 16:39:16 |
| NAS100.Daily |
|
22,011 | 22,014 | 2.8 | 16:39:16 |
| SPX500 |
|
6,069 | 6,071 | 1.7 | 16:39:16 |
| SPX500.Daily |
|
6,069 | 6,071 | 1.5 | 16:39:16 |
| ADAUSD |
|
1.024 | 1.028 | 3.4 | 16:39:16 |
| APTUSD |
|
12.630 | 12.740 | 109.4 | 16:39:16 |
| ARBUSD |
|
0.928 | 0.934 | 6.1 | 16:39:16 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:39:16 |
| BCHUSD |
|
517.1 | 519.5 | 24.4 | 16:39:16 |
| BNBUSD |
|
712.9 | 714.1 | 12.6 | 16:39:16 |
| BTCUSD |
|
103,993 | 104,015 | 2.2 | 16:39:16 |
| DOTUSD |
|
8.19 | 8.25 | 6.1 | 16:39:16 |
| ETCUSD |
|
31.39 | 31.46 | 6.6 | 16:39:16 |
| ETHUSD |
|
3,845 | 3,847 | 1.8 | 16:39:16 |
| EURMXN |
|
21.099 | 21.104 | 4.6 | 16:39:16 |
| EURZAR |
|
18.9442 | 18.9512 | 70.0 | 16:39:16 |
| FETUSD |
|
1.569 | 1.582 | 12.9 | 16:39:16 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 16:39:16 |
| FTMUSD |
|
1.256 | 1.265 | 9.1 | 16:39:16 |
| GBPMXN |
|
25.534 | 25.544 | 10.2 | 16:39:16 |
| GBPZAR |
|
22.9268 | 22.9358 | 90.0 | 16:39:16 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 16:39:16 |
| ICPUSD |
|
11.80 | 11.96 | 16.3 | 16:39:16 |
| JPN225 |
|
39,351 | 39,381 | 3.0 | 16:39:16 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 16:39:16 |
| LTCUSD |
|
116.8 | 117.1 | 3.8 | 16:39:16 |
| SOLUSD |
|
215.5 | 215.8 | 2.9 | 16:39:16 |
| SUIUSD |
|
4.562 | 4.574 | 11.1 | 16:39:16 |
| TRXUSD |
|
0.2722 | 0.2725 | 2.7 | 16:39:16 |
| UNIUSD |
|
15.71 | 15.77 | 5.4 | 16:39:16 |
| USDMXN |
|
20.111 | 20.118 | 6.1 | 16:39:16 |
| USDZAR |
|
18.0568 | 18.0637 | 68.7 | 16:39:16 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 16:39:16 |
| XRPUSD |
|
2.4979 | 2.5006 | 27.8 | 16:39:16 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 16:39:16 |
| ZECUSD |
|
53.9 | 54.3 | 3.3 | 16:39:16 |
| AAVEUSD |
|
367.1 | 367.8 | 7.0 | 16:39:16 |
| ALGOUSD |
|
0.395 | 0.402 | 6.4 | 16:39:16 |
| ATOMUSD |
|
8.39 | 8.48 | 9.1 | 16:39:16 |
| AVAXUSD |
|
46.07 | 46.28 | 20.7 | 16:39:16 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 16:39:16 |
| DOGEUSD |
|
0.3830 | 0.3835 | 5.1 | 16:39:16 |
| IOTAUSD |
|
0.352 | 0.355 | 3.0 | 16:39:16 |
| LINKUSD |
|
26.99 | 27.07 | 8.0 | 16:39:16 |
| MANAUSD |
|
0.555 | 0.571 | 15.8 | 16:39:16 |
| NEARUSD |
|
6.17 | 6.28 | 10.4 | 16:39:16 |
| AAPL.NAS |
|
251.6 | 251.8 | 2.2 | 16:39:16 |
| AAPL.Daily |
|
251.6 | 251.8 | 1.7 | 16:39:16 |
| BCHUSD.Daily |
|
517.2 | 519.4 | 22.4 | 16:39:16 |
| BTCUSD.Daily |
|
103,993.9 | 104,013.9 | 200.0 | 16:39:16 |
| ETHUSD.Daily |
|
3,845.1 | 3,846.7 | 16.1 | 16:39:16 |
| JPN225.Daily |
|
39,355 | 39,377 | 2.2 | 16:39:16 |
| LTCUSD.Daily |
|
116.8 | 117.1 | 3.5 | 16:39:16 |
| SOLUSD.Daily |
|
215.5 | 215.8 | 2.6 | 16:39:16 |
| XRPUSD.Daily |
|
2.4938 | 2.4974 | 36.6 | 16:39:16 |
| LINKUSD.Daily |
|
26.99 | 27.06 | 7.3 | 16:39:16 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).