Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0490 | 1.0491 | 0.8 | 17:25:28 |
| GBPUSD |
|
1.2704 | 1.2706 | 1.3 | 17:25:28 |
| USDJPY |
|
153.84 | 153.86 | 2.3 | 17:25:28 |
| USDCHF |
|
0.8929 | 0.8930 | 1.3 | 17:25:28 |
| AUDUSD |
|
0.6317 | 0.6318 | 1.5 | 17:25:28 |
| NZDUSD |
|
0.5726 | 0.5728 | 1.9 | 17:25:28 |
| USDCAD |
|
1.4316 | 1.4317 | 1.9 | 17:25:28 |
| EURGBP |
|
0.8257 | 0.8258 | 1.7 | 17:25:28 |
| EURJPY |
|
161.39 | 161.41 | 2.0 | 17:25:28 |
| EURCHF |
|
0.9367 | 0.9369 | 2.2 | 17:25:28 |
| EURAUD |
|
1.6605 | 1.6608 | 2.4 | 17:25:28 |
| EURNZD |
|
1.8316 | 1.8319 | 2.9 | 17:25:28 |
| EURCAD |
|
1.5017 | 1.5020 | 2.3 | 17:25:28 |
| GBPJPY |
|
195.45 | 195.47 | 2.3 | 17:25:28 |
| GBPCHF |
|
1.1344 | 1.1346 | 1.8 | 17:25:28 |
| GBPAUD |
|
2.0110 | 2.0113 | 2.6 | 17:25:28 |
| GBPNZD |
|
2.2182 | 2.2185 | 2.5 | 17:25:28 |
| GBPCAD |
|
1.8187 | 1.8189 | 2.2 | 17:25:28 |
| CHFJPY |
|
172.28 | 172.31 | 2.5 | 17:25:28 |
| AUDJPY |
|
97.18 | 97.20 | 2.1 | 17:25:28 |
| AUDCHF |
|
0.5640 | 0.5642 | 1.5 | 17:25:28 |
| AUDNZD |
|
1.1029 | 1.1032 | 2.4 | 17:25:28 |
| AUDCAD |
|
0.9042 | 0.9045 | 2.7 | 17:25:28 |
| NZDJPY |
|
88.10 | 88.12 | 2.0 | 17:25:28 |
| NZDCHF |
|
0.5113 | 0.5115 | 1.6 | 17:25:28 |
| NZDCAD |
|
0.8198 | 0.8201 | 3.1 | 17:25:28 |
| CADJPY |
|
107.46 | 107.48 | 2.6 | 17:25:28 |
| CADCHF |
|
0.6237 | 0.6238 | 1.5 | 17:25:28 |
| XAGUSD |
|
30.22 | 30.24 | 2.7 | 17:25:28 |
| XAUUSD |
|
2,636.5 | 2,636.8 | 3.0 | 17:25:28 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 17:25:28 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 17:25:28 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 17:25:28 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 17:25:28 |
| AUS200 |
|
8,338 | 8,343 | 5.3 | 17:25:28 |
| UK100 |
|
8,211 | 8,214 | 3.0 | 17:25:28 |
| FRA40 |
|
7,401 | 7,405 | 4.3 | 17:25:28 |
| GER40 |
|
20,314 | 20,318 | 3.9 | 17:25:28 |
| GER40.Daily |
|
20,314 | 20,318 | 3.7 | 17:25:28 |
| ESP35 |
|
11,652 | 11,671 | 19.9 | 17:25:28 |
| EUSTX50 |
|
4,976 | 4,980 | 3.9 | 17:25:28 |
| US30 |
|
43,791 | 43,797 | 5.3 | 17:25:28 |
| US30.Daily |
|
43,792 | 43,797 | 5.1 | 17:25:28 |
| ADS.XE |
|
241.48 | 241.72 | 24.0 | 17:25:28 |
| AI.EPA |
|
158.5 | 158.7 | 2.1 | 17:25:28 |
| ALV.XE |
|
298.2 | 298.5 | 2.2 | 17:25:28 |
| BMW.XE |
|
78.17 | 78.39 | 22.6 | 17:25:28 |
| ITX.BM |
|
50.37 | 50.59 | 22.6 | 17:25:28 |
| JD.NAS |
|
37.1 | 37.3 | 2.1 | 17:25:28 |
| LI.NAS |
|
23.1 | 23.3 | 2.1 | 17:25:28 |
| MBG.XE |
|
53.9 | 54.1 | 2.0 | 17:25:28 |
| MC.EPA |
|
636.7 | 636.8 | 1.6 | 17:25:28 |
| MRK.XE |
|
140.096 | 140.254 | 157.5 | 17:25:28 |
| NAS100 |
|
22,078 | 22,081 | 3.2 | 17:25:28 |
| OR.EPA |
|
343.1 | 343.3 | 1.7 | 17:25:28 |
| SAN.BM |
|
4.449 | 4.635 | 185.7 | 17:25:28 |
| SIE.XE |
|
194.79 | 194.99 | 20.6 | 17:25:28 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 17:25:28 |
| V.NYSE |
|
320.6 | 320.9 | 3.0 | 17:25:28 |
| VNA.XE |
|
29.72 | 29.92 | 20.6 | 17:25:28 |
| AIR.EPA |
|
159.1 | 159.3 | 2.1 | 17:25:28 |
| AMD.NAS |
|
125.1 | 125.3 | 2.2 | 17:25:28 |
| AZN.LSE |
|
103.6 | 103.7 | 1.8 | 17:25:28 |
| BA.NYSE |
|
175.7 | 176.0 | 3.2 | 17:25:28 |
| BBVA.BM |
|
9.519 | 9.709 | 189.2 | 17:25:28 |
| BNP.EPA |
|
58.70 | 58.89 | 19.6 | 17:25:28 |
| BX.NYSE |
|
182.8 | 183.1 | 3.0 | 17:25:28 |
| CABK.BM |
|
5.087 | 5.277 | 189.2 | 17:25:28 |
| DTE.FWB |
|
29.4 | 29.6 | 2.0 | 17:25:28 |
| DTG.FWB |
|
37.6 | 37.8 | 2.1 | 17:25:28 |
| ENI.MIL |
|
12.81 | 13.00 | 18.8 | 17:25:28 |
| GE.NYSE |
|
165.7 | 166.0 | 2.7 | 17:25:28 |
| GS.NYSE |
|
577.8 | 578.3 | 4.8 | 17:25:28 |
| HD.NYSE |
|
406.9 | 407.3 | 3.4 | 17:25:28 |
| HON.NAS |
|
232.4 | 232.8 | 3.4 | 17:25:28 |
| ISP.MIL |
|
3.817 | 4.003 | 185.7 | 17:25:28 |
| KO.NYSE |
|
63.4 | 63.6 | 2.1 | 17:25:28 |
| MA.NYSE |
|
535.4 | 535.9 | 5.7 | 17:25:28 |
| MS.NYSE |
|
127.9 | 128.2 | 3.0 | 17:25:28 |
| PEP.NAS |
|
154.9 | 155.1 | 2.4 | 17:25:28 |
| PG.NYSE |
|
169.2 | 169.4 | 2.6 | 17:25:28 |
| PM.NYSE |
|
125.4 | 125.6 | 2.7 | 17:25:28 |
| RMS.EPA |
|
2,311.88 | 2,312.12 | 24.0 | 17:25:28 |
| TTE.EPA |
|
51.9 | 52.1 | 2.0 | 17:25:28 |
| TXN.NAS |
|
190.7 | 191.0 | 3.0 | 17:25:28 |
| UCG.MIL |
|
38.88 | 39.07 | 19.6 | 17:25:28 |
| VOD.LSE |
|
0.593 | 0.750 | 157.7 | 17:25:28 |
| VOW3.XE |
|
87.40 | 87.62 | 22.0 | 17:25:28 |
| VZ.NYSE |
|
40.7 | 40.9 | 2.1 | 17:25:28 |
| ABNB.NAS |
|
131.6 | 131.9 | 2.9 | 17:25:28 |
| ABT.NYSE |
|
113.9 | 114.1 | 2.3 | 17:25:28 |
| ACN.NYSE |
|
356.4 | 356.9 | 4.8 | 17:25:28 |
| ADBE.NAS |
|
453.1 | 453.8 | 6.7 | 17:25:28 |
| AMZN.NAS |
|
230.5 | 230.7 | 2.4 | 17:25:28 |
| ASML.EAS |
|
719.96 | 720.14 | 17.5 | 17:25:28 |
| AVGO.NAS |
|
235.1 | 235.4 | 3.2 | 17:25:28 |
| AXP.NYSE |
|
302.9 | 303.2 | 3.0 | 17:25:28 |
| BAC.NYSE |
|
45.3 | 45.5 | 2.1 | 17:25:28 |
| BARC.LSE |
|
2.595 | 2.753 | 158.5 | 17:25:28 |
| BATS.LSE |
|
29.39 | 29.56 | 16.8 | 17:25:28 |
| BAYN.FWB |
|
19.1 | 19.3 | 2.0 | 17:25:28 |
| BKNG.NAS |
|
5,127.5 | 5,138.0 | 104.6 | 17:25:28 |
| BLK.NYSE |
|
1,051.8 | 1,054.0 | 22.2 | 17:25:28 |
| BMY.NYSE |
|
58.2 | 58.4 | 2.1 | 17:25:28 |
| CAT.NYSE |
|
378.8 | 379.2 | 3.4 | 17:25:28 |
| COP.NYSE |
|
97.4 | 97.6 | 2.3 | 17:25:28 |
| COST.NAS |
|
979.7 | 980.6 | 9.0 | 17:25:28 |
| CRM.NYSE |
|
351.8 | 352.1 | 3.0 | 17:25:28 |
| CSCO.NAS |
|
58.5 | 58.7 | 2.1 | 17:25:28 |
| CVS.NYSE |
|
46.1 | 46.4 | 2.3 | 17:25:28 |
| CVX.NYSE |
|
147.1 | 147.3 | 2.1 | 17:25:28 |
| DHR.NYSE |
|
230.9 | 231.3 | 3.6 | 17:25:28 |
| DIS.NYSE |
|
115.3 | 115.6 | 2.5 | 17:25:28 |
| ENEL.MIL |
|
6.817 | 7.005 | 187.2 | 17:25:28 |
| HEIA.EAS |
|
69.57 | 69.73 | 15.8 | 17:25:28 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.2 | 17:25:28 |
| HSBA.LSE |
|
7.605 | 7.764 | 158.5 | 17:25:28 |
| IBM.NYSE |
|
227.1 | 227.5 | 3.3 | 17:25:28 |
| INTC.NAS |
|
20.2 | 20.5 | 2.1 | 17:25:28 |
| INTU.NAS |
|
672.3 | 672.6 | 3.0 | 17:25:28 |
| ISRG.NAS |
|
543.4 | 543.8 | 3.4 | 17:25:28 |
| JNJ.NYSE |
|
146.1 | 146.3 | 2.3 | 17:25:28 |
| JPM.NYSE |
|
238.2 | 238.5 | 3.0 | 17:25:28 |
| LIN.NYSE |
|
430.2 | 430.5 | 3.2 | 17:25:28 |
| LLY.NYSE |
|
775.8 | 776.6 | 7.8 | 17:25:28 |
| LMT.NYSE |
|
486.3 | 487.1 | 8.4 | 17:25:28 |
| LSEG.LSE |
|
114.7 | 114.9 | 2.1 | 17:25:28 |
| MCD.NYSE |
|
297.3 | 297.6 | 3.3 | 17:25:28 |
| MDLZ.NAS |
|
61.0 | 61.2 | 2.2 | 17:25:28 |
| META.NAS |
|
622.6 | 622.9 | 3.0 | 17:25:28 |
| MMM.NYSE |
|
128.4 | 128.7 | 3.4 | 17:25:28 |
| MRK.NYSE |
|
99.8 | 100.1 | 2.4 | 17:25:28 |
| MSFT.NAS |
|
449.6 | 450.0 | 3.4 | 17:25:28 |
| NEE.NYSE |
|
71.9 | 72.1 | 2.2 | 17:25:28 |
| NFLX.NAS |
|
918.3 | 918.7 | 3.9 | 17:25:28 |
| NKE.NYSE |
|
78.4 | 78.6 | 2.3 | 17:25:28 |
| NOW.NYSE |
|
1,102.5 | 1,103.0 | 5.0 | 17:25:28 |
| NVDA.NAS |
|
135.1 | 135.3 | 1.7 | 17:25:28 |
| PFE.NYSE |
|
26.2 | 26.4 | 2.1 | 17:25:28 |
| PYPL.NAS |
|
90.4 | 90.6 | 2.5 | 17:25:28 |
| QCOM.NAS |
|
159.9 | 160.2 | 3.0 | 17:25:28 |
| RACE.MIL |
|
415.0 | 415.3 | 3.0 | 17:25:28 |
| RTX.NYSE |
|
116.5 | 116.7 | 2.2 | 17:25:28 |
| SAP.NYSE |
|
252.5 | 252.8 | 3.4 | 17:25:28 |
| SBUX.NAS |
|
91.7 | 92.0 | 2.4 | 17:25:28 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.6 | 17:25:28 |
| STLA.MIL |
|
12.65 | 12.84 | 18.8 | 17:25:28 |
| TMO.NYSE |
|
526.7 | 527.5 | 8.1 | 17:25:28 |
| TMUS.NAS |
|
222.0 | 222.3 | 3.0 | 17:25:28 |
| TSLA.NAS |
|
473.0 | 473.3 | 3.1 | 17:25:28 |
| ULVR.LSE |
|
46.11 | 46.29 | 17.8 | 17:25:28 |
| UNH.NYSE |
|
500.7 | 501.2 | 5.7 | 17:25:28 |
| UNP.NYSE |
|
229.8 | 230.1 | 3.0 | 17:25:28 |
| UPS.NYSE |
|
126.1 | 126.4 | 2.8 | 17:25:28 |
| WFC.NYSE |
|
71.2 | 71.4 | 2.0 | 17:25:28 |
| WMT.NYSE |
|
95.4 | 95.6 | 2.1 | 17:25:28 |
| XOM.NYSE |
|
108.0 | 108.3 | 2.2 | 17:25:28 |
| ABBV.NYSE |
|
175.6 | 175.9 | 3.5 | 17:25:28 |
| AMD.Daily |
|
125.1 | 125.3 | 1.7 | 17:25:28 |
| BABA.NYSE |
|
86.4 | 86.7 | 2.1 | 17:25:28 |
| CMCSA.NAS |
|
38.7 | 38.9 | 2.1 | 17:25:28 |
| GOOGL.NAS |
|
195.2 | 195.4 | 2.4 | 17:25:28 |
| MMM.Daily |
|
128.4 | 128.7 | 2.9 | 17:25:28 |
| ORCL.NYSE |
|
170.0 | 170.3 | 3.1 | 17:25:28 |
| SHOP.NYSE |
|
118.6 | 118.9 | 2.6 | 17:25:28 |
| SONY.NYSE |
|
21.5 | 21.7 | 2.1 | 17:25:28 |
| TCEHY.OTC |
|
51.96 | 52.18 | 22.0 | 17:25:28 |
| AMZN.Daily |
|
230.5 | 230.7 | 1.9 | 17:25:28 |
| BABA.Daily |
|
86.5 | 86.6 | 1.7 | 17:25:28 |
| META.Daily |
|
622.6 | 622.9 | 3.0 | 17:25:28 |
| MSFT.Daily |
|
449.7 | 450.0 | 2.9 | 17:25:28 |
| NESTE.OMXH |
|
11.6 | 11.8 | 2.0 | 17:25:28 |
| NFLX.Daily |
|
918.3 | 918.7 | 3.9 | 17:25:28 |
| NOKIA.OMXH |
|
4.209 | 4.395 | 186.2 | 17:25:28 |
| NVDA.Daily |
|
135.1 | 135.3 | 1.7 | 17:25:28 |
| SHOP.Daily |
|
118.6 | 118.8 | 2.1 | 17:25:28 |
| TSLA.Daily |
|
473.0 | 473.3 | 2.6 | 17:25:28 |
| GOOGL.Daily |
|
195.2 | 195.4 | 1.9 | 17:25:28 |
| NAS100.Daily |
|
22,078 | 22,080 | 2.6 | 17:25:28 |
| SPX500 |
|
6,084 | 6,086 | 1.7 | 17:25:28 |
| SPX500.Daily |
|
6,084 | 6,086 | 1.5 | 17:25:28 |
| ADAUSD |
|
1.022 | 1.025 | 3.3 | 17:25:28 |
| APTUSD |
|
12.780 | 12.890 | 109.4 | 17:25:28 |
| ARBUSD |
|
0.930 | 0.936 | 6.1 | 17:25:28 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:25:28 |
| BCHUSD |
|
515.1 | 517.5 | 24.4 | 17:25:28 |
| BNBUSD |
|
712.7 | 714.0 | 12.7 | 17:25:28 |
| BTCUSD |
|
104,113 | 104,137 | 2.4 | 17:25:28 |
| DOTUSD |
|
8.18 | 8.24 | 6.1 | 17:25:28 |
| ETCUSD |
|
31.50 | 31.56 | 6.6 | 17:25:28 |
| ETHUSD |
|
3,855 | 3,856 | 1.7 | 17:25:28 |
| EURMXN |
|
21.107 | 21.112 | 5.2 | 17:25:28 |
| EURZAR |
|
18.9639 | 18.9709 | 70.0 | 17:25:28 |
| FETUSD |
|
1.577 | 1.590 | 12.9 | 17:25:28 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 17:25:28 |
| FTMUSD |
|
1.222 | 1.231 | 9.2 | 17:25:28 |
| GBPMXN |
|
25.560 | 25.570 | 10.2 | 17:25:28 |
| GBPZAR |
|
22.9663 | 22.9753 | 90.0 | 17:25:28 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 17:25:28 |
| ICPUSD |
|
11.84 | 12.00 | 16.4 | 17:25:28 |
| JPN225 |
|
39,391 | 39,421 | 3.0 | 17:25:28 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 17:25:28 |
| LTCUSD |
|
116.3 | 116.7 | 3.8 | 17:25:28 |
| SOLUSD |
|
217.8 | 218.1 | 2.9 | 17:25:28 |
| SUIUSD |
|
4.558 | 4.569 | 11.1 | 17:25:28 |
| TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 17:25:28 |
| UNIUSD |
|
15.65 | 15.70 | 5.4 | 17:25:28 |
| USDMXN |
|
20.120 | 20.124 | 4.6 | 17:25:28 |
| USDZAR |
|
18.0771 | 18.0836 | 65.0 | 17:25:28 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 17:25:28 |
| XRPUSD |
|
2.4709 | 2.4736 | 27.8 | 17:25:28 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 17:25:28 |
| ZECUSD |
|
53.7 | 54.1 | 3.5 | 17:25:28 |
| AAVEUSD |
|
369.3 | 370.0 | 7.0 | 17:25:28 |
| ALGOUSD |
|
0.394 | 0.401 | 6.4 | 17:25:28 |
| ATOMUSD |
|
8.39 | 8.48 | 9.1 | 17:25:28 |
| AVAXUSD |
|
46.31 | 46.52 | 20.7 | 17:25:28 |
| DASHUSD |
|
42.1 | 42.3 | 2.4 | 17:25:28 |
| DOGEUSD |
|
0.3845 | 0.3850 | 5.0 | 17:25:28 |
| IOTAUSD |
|
0.353 | 0.356 | 2.9 | 17:25:28 |
| LINKUSD |
|
27.05 | 27.13 | 8.0 | 17:25:28 |
| MANAUSD |
|
0.558 | 0.574 | 15.7 | 17:25:28 |
| NEARUSD |
|
6.13 | 6.24 | 10.4 | 17:25:28 |
| AAPL.NAS |
|
252.9 | 253.2 | 2.2 | 17:25:28 |
| AAPL.Daily |
|
253.0 | 253.1 | 1.7 | 17:25:28 |
| BCHUSD.Daily |
|
515.2 | 517.4 | 22.4 | 17:25:28 |
| BTCUSD.Daily |
|
104,114.1 | 104,136.0 | 219.4 | 17:25:28 |
| ETHUSD.Daily |
|
3,854.8 | 3,856.3 | 14.5 | 17:25:28 |
| JPN225.Daily |
|
39,395 | 39,417 | 2.2 | 17:25:28 |
| LTCUSD.Daily |
|
116.3 | 116.7 | 3.5 | 17:25:28 |
| SOLUSD.Daily |
|
217.8 | 218.1 | 2.6 | 17:25:28 |
| XRPUSD.Daily |
|
2.4677 | 2.4709 | 32.4 | 17:25:28 |
| LINKUSD.Daily |
|
27.05 | 27.12 | 7.3 | 17:25:28 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).