Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0488 | 1.0489 | 0.9 | 17:20:24 |
| GBPUSD |
|
1.2696 | 1.2697 | 1.3 | 17:20:24 |
| USDJPY |
|
153.85 | 153.87 | 2.3 | 17:20:24 |
| USDCHF |
|
0.8931 | 0.8932 | 1.3 | 17:20:24 |
| AUDUSD |
|
0.6314 | 0.6316 | 1.4 | 17:20:24 |
| NZDUSD |
|
0.5725 | 0.5727 | 1.9 | 17:20:24 |
| USDCAD |
|
1.4316 | 1.4318 | 1.9 | 17:20:24 |
| EURGBP |
|
0.8261 | 0.8262 | 1.7 | 17:20:24 |
| EURJPY |
|
161.37 | 161.39 | 2.0 | 17:20:24 |
| EURCHF |
|
0.9367 | 0.9369 | 2.2 | 17:20:24 |
| EURAUD |
|
1.6608 | 1.6610 | 2.4 | 17:20:24 |
| EURNZD |
|
1.8316 | 1.8320 | 3.9 | 17:20:24 |
| EURCAD |
|
1.5014 | 1.5017 | 2.3 | 17:20:24 |
| GBPJPY |
|
195.33 | 195.35 | 2.3 | 17:20:24 |
| GBPCHF |
|
1.1339 | 1.1341 | 1.9 | 17:20:24 |
| GBPAUD |
|
2.0103 | 2.0106 | 2.4 | 17:20:24 |
| GBPNZD |
|
2.2172 | 2.2175 | 2.5 | 17:20:24 |
| GBPCAD |
|
1.8175 | 1.8177 | 2.1 | 17:20:24 |
| CHFJPY |
|
172.25 | 172.28 | 2.5 | 17:20:24 |
| AUDJPY |
|
97.15 | 97.17 | 2.1 | 17:20:24 |
| AUDCHF |
|
0.5640 | 0.5641 | 1.5 | 17:20:24 |
| AUDNZD |
|
1.1028 | 1.1030 | 2.8 | 17:20:24 |
| AUDCAD |
|
0.9039 | 0.9042 | 2.7 | 17:20:24 |
| NZDJPY |
|
88.09 | 88.11 | 2.0 | 17:20:24 |
| NZDCHF |
|
0.5113 | 0.5115 | 1.7 | 17:20:24 |
| NZDCAD |
|
0.8195 | 0.8200 | 5.4 | 17:20:24 |
| CADJPY |
|
107.46 | 107.49 | 2.6 | 17:20:24 |
| CADCHF |
|
0.6238 | 0.6240 | 1.5 | 17:20:24 |
| XAGUSD |
|
30.22 | 30.24 | 2.9 | 17:20:24 |
| XAUUSD |
|
2,636.9 | 2,637.2 | 3.0 | 17:20:24 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 17:20:24 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 17:20:24 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 17:20:24 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 17:20:24 |
| AUS200 |
|
8,338 | 8,343 | 5.3 | 17:20:24 |
| UK100 |
|
8,218 | 8,221 | 3.0 | 17:20:24 |
| FRA40 |
|
7,405 | 7,409 | 4.3 | 17:20:24 |
| GER40 |
|
20,318 | 20,322 | 3.9 | 17:20:24 |
| GER40.Daily |
|
20,319 | 20,322 | 3.7 | 17:20:24 |
| ESP35 |
|
11,656 | 11,674 | 18.9 | 17:20:24 |
| EUSTX50 |
|
4,978 | 4,982 | 3.9 | 17:20:24 |
| US30 |
|
43,793 | 43,799 | 5.3 | 17:20:24 |
| US30.Daily |
|
43,794 | 43,799 | 5.1 | 17:20:24 |
| ADS.XE |
|
241.38 | 241.62 | 24.0 | 17:20:24 |
| AI.EPA |
|
158.5 | 158.7 | 2.1 | 17:20:24 |
| ALV.XE |
|
298.1 | 298.4 | 2.2 | 17:20:24 |
| BMW.XE |
|
78.23 | 78.43 | 20.6 | 17:20:24 |
| ITX.BM |
|
50.35 | 50.55 | 20.6 | 17:20:24 |
| JD.NAS |
|
37.1 | 37.3 | 2.1 | 17:20:24 |
| LI.NAS |
|
22.9 | 23.1 | 2.1 | 17:20:24 |
| MBG.XE |
|
54.0 | 54.3 | 2.1 | 17:20:24 |
| MC.EPA |
|
637.3 | 637.4 | 1.6 | 17:20:24 |
| MRK.XE |
|
140.171 | 140.329 | 157.5 | 17:20:24 |
| NAS100 |
|
22,082 | 22,085 | 3.2 | 17:20:24 |
| OR.EPA |
|
343.6 | 343.8 | 1.7 | 17:20:24 |
| SAN.BM |
|
4.450 | 4.637 | 186.2 | 17:20:24 |
| SIE.XE |
|
194.79 | 194.99 | 20.6 | 17:20:24 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 17:20:24 |
| V.NYSE |
|
320.8 | 321.1 | 3.0 | 17:20:24 |
| VNA.XE |
|
29.77 | 29.96 | 19.6 | 17:20:24 |
| AIR.EPA |
|
159.1 | 159.3 | 2.1 | 17:20:24 |
| AMD.NAS |
|
125.3 | 125.5 | 2.2 | 17:20:24 |
| AZN.LSE |
|
103.7 | 103.9 | 2.0 | 17:20:24 |
| BA.NYSE |
|
175.2 | 175.5 | 3.3 | 17:20:24 |
| BBVA.BM |
|
9.525 | 9.713 | 187.2 | 17:20:24 |
| BNP.EPA |
|
58.70 | 58.89 | 19.6 | 17:20:24 |
| BX.NYSE |
|
182.7 | 183.0 | 3.0 | 17:20:24 |
| CABK.BM |
|
5.089 | 5.279 | 189.2 | 17:20:24 |
| DTE.FWB |
|
29.4 | 29.6 | 2.0 | 17:20:24 |
| DTG.FWB |
|
37.6 | 37.8 | 2.2 | 17:20:24 |
| ENI.MIL |
|
12.81 | 12.99 | 18.8 | 17:20:24 |
| GE.NYSE |
|
165.7 | 165.9 | 2.6 | 17:20:24 |
| GS.NYSE |
|
577.8 | 578.3 | 4.8 | 17:20:24 |
| HD.NYSE |
|
406.7 | 407.1 | 4.5 | 17:20:24 |
| HON.NAS |
|
232.0 | 232.3 | 3.4 | 17:20:24 |
| ISP.MIL |
|
3.817 | 4.003 | 185.7 | 17:20:24 |
| KO.NYSE |
|
63.5 | 63.7 | 2.0 | 17:20:24 |
| MA.NYSE |
|
535.4 | 536.0 | 5.3 | 17:20:24 |
| MS.NYSE |
|
128.0 | 128.2 | 2.5 | 17:20:24 |
| PEP.NAS |
|
155.0 | 155.3 | 2.3 | 17:20:24 |
| PG.NYSE |
|
169.3 | 169.6 | 2.6 | 17:20:24 |
| PM.NYSE |
|
125.4 | 125.7 | 3.0 | 17:20:24 |
| RMS.EPA |
|
2,314.38 | 2,314.62 | 24.0 | 17:20:24 |
| TTE.EPA |
|
52.0 | 52.2 | 2.0 | 17:20:24 |
| TXN.NAS |
|
190.9 | 191.2 | 3.0 | 17:20:24 |
| UCG.MIL |
|
38.87 | 39.06 | 19.6 | 17:20:24 |
| VOD.LSE |
|
0.593 | 0.750 | 157.7 | 17:20:24 |
| VOW3.XE |
|
87.45 | 87.67 | 22.0 | 17:20:24 |
| VZ.NYSE |
|
40.8 | 41.0 | 2.1 | 17:20:24 |
| ABNB.NAS |
|
131.5 | 131.8 | 2.8 | 17:20:24 |
| ABT.NYSE |
|
114.0 | 114.2 | 2.1 | 17:20:24 |
| ACN.NYSE |
|
356.9 | 357.4 | 4.8 | 17:20:24 |
| ADBE.NAS |
|
452.7 | 453.4 | 6.9 | 17:20:24 |
| AMZN.NAS |
|
230.4 | 230.7 | 2.5 | 17:20:24 |
| ASML.EAS |
|
720.18 | 720.42 | 24.0 | 17:20:24 |
| AVGO.NAS |
|
235.9 | 236.3 | 3.7 | 17:20:24 |
| AXP.NYSE |
|
302.1 | 302.4 | 3.0 | 17:20:24 |
| BAC.NYSE |
|
45.2 | 45.4 | 2.1 | 17:20:24 |
| BARC.LSE |
|
2.597 | 2.755 | 158.5 | 17:20:24 |
| BATS.LSE |
|
29.41 | 29.58 | 16.8 | 17:20:24 |
| BAYN.FWB |
|
19.1 | 19.3 | 2.0 | 17:20:24 |
| BKNG.NAS |
|
5,135.7 | 5,146.2 | 104.6 | 17:20:24 |
| BLK.NYSE |
|
1,051.2 | 1,053.4 | 22.2 | 17:20:24 |
| BMY.NYSE |
|
58.2 | 58.4 | 2.1 | 17:20:24 |
| CAT.NYSE |
|
379.2 | 379.5 | 3.4 | 17:20:24 |
| COP.NYSE |
|
97.2 | 97.5 | 3.0 | 17:20:24 |
| COST.NAS |
|
978.9 | 979.7 | 8.2 | 17:20:24 |
| CRM.NYSE |
|
351.1 | 351.4 | 3.0 | 17:20:24 |
| CSCO.NAS |
|
58.6 | 58.8 | 2.0 | 17:20:24 |
| CVS.NYSE |
|
46.4 | 46.6 | 2.1 | 17:20:24 |
| CVX.NYSE |
|
147.0 | 147.2 | 2.4 | 17:20:24 |
| DHR.NYSE |
|
230.9 | 231.2 | 3.7 | 17:20:24 |
| DIS.NYSE |
|
115.1 | 115.4 | 3.0 | 17:20:24 |
| ENEL.MIL |
|
6.813 | 7.000 | 186.2 | 17:20:24 |
| HEIA.EAS |
|
69.61 | 69.77 | 15.8 | 17:20:24 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.2 | 17:20:24 |
| HSBA.LSE |
|
7.609 | 7.768 | 158.5 | 17:20:24 |
| IBM.NYSE |
|
227.8 | 228.1 | 3.3 | 17:20:24 |
| INTC.NAS |
|
20.3 | 20.5 | 2.1 | 17:20:24 |
| INTU.NAS |
|
669.8 | 670.1 | 3.0 | 17:20:24 |
| ISRG.NAS |
|
542.8 | 543.2 | 3.4 | 17:20:24 |
| JNJ.NYSE |
|
146.2 | 146.4 | 2.3 | 17:20:24 |
| JPM.NYSE |
|
238.1 | 238.4 | 3.3 | 17:20:24 |
| LIN.NYSE |
|
430.3 | 430.6 | 3.2 | 17:20:24 |
| LLY.NYSE |
|
773.2 | 773.8 | 5.6 | 17:20:24 |
| LMT.NYSE |
|
486.4 | 487.3 | 9.3 | 17:20:24 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 17:20:24 |
| MCD.NYSE |
|
297.5 | 297.8 | 3.3 | 17:20:24 |
| MDLZ.NAS |
|
61.0 | 61.2 | 2.1 | 17:20:24 |
| META.NAS |
|
622.6 | 622.9 | 3.0 | 17:20:24 |
| MMM.NYSE |
|
128.5 | 128.8 | 2.7 | 17:20:24 |
| MRK.NYSE |
|
99.8 | 100.0 | 2.3 | 17:20:24 |
| MSFT.NAS |
|
450.2 | 450.4 | 2.5 | 17:20:24 |
| NEE.NYSE |
|
72.0 | 72.2 | 2.1 | 17:20:24 |
| NFLX.NAS |
|
917.1 | 917.5 | 3.9 | 17:20:24 |
| NKE.NYSE |
|
78.3 | 78.5 | 2.3 | 17:20:24 |
| NOW.NYSE |
|
1,103.5 | 1,104.0 | 5.0 | 17:20:24 |
| NVDA.NAS |
|
134.6 | 134.8 | 1.7 | 17:20:24 |
| PFE.NYSE |
|
26.2 | 26.4 | 2.1 | 17:20:24 |
| PYPL.NAS |
|
90.4 | 90.6 | 2.3 | 17:20:24 |
| QCOM.NAS |
|
160.0 | 160.3 | 3.0 | 17:20:24 |
| RACE.MIL |
|
415.2 | 415.5 | 3.0 | 17:20:24 |
| RTX.NYSE |
|
116.5 | 116.7 | 2.2 | 17:20:24 |
| SAP.NYSE |
|
252.6 | 252.9 | 3.0 | 17:20:24 |
| SBUX.NAS |
|
91.8 | 92.1 | 2.4 | 17:20:24 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.6 | 17:20:24 |
| STLA.MIL |
|
12.66 | 12.85 | 18.8 | 17:20:24 |
| TMO.NYSE |
|
525.3 | 526.6 | 13.8 | 17:20:24 |
| TMUS.NAS |
|
221.9 | 222.2 | 3.0 | 17:20:24 |
| TSLA.NAS |
|
473.6 | 473.9 | 3.4 | 17:20:24 |
| ULVR.LSE |
|
46.17 | 46.34 | 16.8 | 17:20:24 |
| UNH.NYSE |
|
500.8 | 501.6 | 7.2 | 17:20:24 |
| UNP.NYSE |
|
230.3 | 230.6 | 3.0 | 17:20:24 |
| UPS.NYSE |
|
126.2 | 126.5 | 3.3 | 17:20:24 |
| WFC.NYSE |
|
71.2 | 71.4 | 2.2 | 17:20:24 |
| WMT.NYSE |
|
95.3 | 95.5 | 2.0 | 17:20:24 |
| XOM.NYSE |
|
108.1 | 108.3 | 2.1 | 17:20:24 |
| ABBV.NYSE |
|
175.7 | 176.0 | 2.9 | 17:20:24 |
| AMD.Daily |
|
125.3 | 125.5 | 1.7 | 17:20:24 |
| BABA.NYSE |
|
86.4 | 86.7 | 2.2 | 17:20:24 |
| CMCSA.NAS |
|
38.8 | 39.0 | 2.1 | 17:20:24 |
| GOOGL.NAS |
|
195.4 | 195.6 | 2.2 | 17:20:24 |
| MMM.Daily |
|
128.5 | 128.8 | 2.2 | 17:20:24 |
| ORCL.NYSE |
|
169.8 | 170.1 | 2.8 | 17:20:24 |
| SHOP.NYSE |
|
118.8 | 119.1 | 3.1 | 17:20:24 |
| SONY.NYSE |
|
21.5 | 21.7 | 2.1 | 17:20:24 |
| TCEHY.OTC |
|
51.91 | 52.13 | 22.0 | 17:20:24 |
| AMZN.Daily |
|
230.5 | 230.7 | 2.0 | 17:20:24 |
| BABA.Daily |
|
86.5 | 86.6 | 1.7 | 17:20:24 |
| META.Daily |
|
622.6 | 622.9 | 3.0 | 17:20:24 |
| MSFT.Daily |
|
450.2 | 450.4 | 2.0 | 17:20:24 |
| NESTE.OMXH |
|
11.6 | 11.8 | 2.0 | 17:20:24 |
| NFLX.Daily |
|
917.1 | 917.5 | 3.9 | 17:20:24 |
| NOKIA.OMXH |
|
4.200 | 4.387 | 187.2 | 17:20:24 |
| NVDA.Daily |
|
134.6 | 134.8 | 1.7 | 17:20:24 |
| SHOP.Daily |
|
118.8 | 119.1 | 2.6 | 17:20:24 |
| TSLA.Daily |
|
473.6 | 473.9 | 2.9 | 17:20:24 |
| GOOGL.Daily |
|
195.4 | 195.6 | 1.7 | 17:20:24 |
| NAS100.Daily |
|
22,082 | 22,085 | 2.8 | 17:20:24 |
| SPX500 |
|
6,084 | 6,086 | 1.7 | 17:20:24 |
| SPX500.Daily |
|
6,084 | 6,086 | 1.5 | 17:20:24 |
| ADAUSD |
|
1.022 | 1.025 | 3.3 | 17:20:24 |
| APTUSD |
|
12.810 | 12.920 | 109.4 | 17:20:24 |
| ARBUSD |
|
0.929 | 0.935 | 6.1 | 17:20:24 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:20:24 |
| BCHUSD |
|
515.6 | 518.1 | 24.4 | 17:20:24 |
| BNBUSD |
|
712.5 | 713.8 | 12.9 | 17:20:24 |
| BTCUSD |
|
103,986 | 104,008 | 2.2 | 17:20:24 |
| DOTUSD |
|
8.17 | 8.23 | 6.1 | 17:20:24 |
| ETCUSD |
|
31.47 | 31.53 | 6.5 | 17:20:24 |
| ETHUSD |
|
3,852 | 3,854 | 1.7 | 17:20:24 |
| EURMXN |
|
21.093 | 21.098 | 4.8 | 17:20:24 |
| EURZAR |
|
18.9639 | 18.9709 | 70.0 | 17:20:24 |
| FETUSD |
|
1.578 | 1.591 | 12.9 | 17:20:24 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 17:20:24 |
| FTMUSD |
|
1.204 | 1.214 | 9.3 | 17:20:24 |
| GBPMXN |
|
25.530 | 25.540 | 9.5 | 17:20:24 |
| GBPZAR |
|
22.9551 | 22.9641 | 90.0 | 17:20:24 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 17:20:24 |
| ICPUSD |
|
11.84 | 12.00 | 16.3 | 17:20:24 |
| JPN225 |
|
39,404 | 39,436 | 3.2 | 17:20:24 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 17:20:24 |
| LTCUSD |
|
116.5 | 116.9 | 3.8 | 17:20:24 |
| SOLUSD |
|
217.6 | 217.9 | 2.9 | 17:20:24 |
| SUIUSD |
|
4.565 | 4.576 | 11.1 | 17:20:24 |
| TRXUSD |
|
0.2725 | 0.2728 | 2.7 | 17:20:24 |
| UNIUSD |
|
15.62 | 15.67 | 5.4 | 17:20:24 |
| USDMXN |
|
20.110 | 20.116 | 5.6 | 17:20:24 |
| USDZAR |
|
18.0802 | 18.0867 | 65.0 | 17:20:24 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 17:20:24 |
| XRPUSD |
|
2.4738 | 2.4766 | 28.6 | 17:20:24 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 17:20:24 |
| ZECUSD |
|
53.7 | 54.1 | 3.6 | 17:20:24 |
| AAVEUSD |
|
368.8 | 369.5 | 7.0 | 17:20:24 |
| ALGOUSD |
|
0.394 | 0.400 | 6.4 | 17:20:24 |
| ATOMUSD |
|
8.39 | 8.49 | 9.1 | 17:20:24 |
| AVAXUSD |
|
46.27 | 46.48 | 20.7 | 17:20:24 |
| DASHUSD |
|
42.0 | 42.2 | 2.4 | 17:20:24 |
| DOGEUSD |
|
0.3850 | 0.3855 | 5.2 | 17:20:24 |
| IOTAUSD |
|
0.352 | 0.355 | 3.0 | 17:20:24 |
| LINKUSD |
|
27.03 | 27.11 | 8.0 | 17:20:24 |
| MANAUSD |
|
0.557 | 0.573 | 15.7 | 17:20:24 |
| NEARUSD |
|
6.14 | 6.24 | 10.3 | 17:20:24 |
| AAPL.NAS |
|
253.1 | 253.3 | 2.1 | 17:20:24 |
| AAPL.Daily |
|
253.1 | 253.3 | 1.7 | 17:20:24 |
| BCHUSD.Daily |
|
515.8 | 518.0 | 22.4 | 17:20:24 |
| BTCUSD.Daily |
|
103,986.9 | 104,006.9 | 200.0 | 17:20:24 |
| ETHUSD.Daily |
|
3,852.4 | 3,853.9 | 14.5 | 17:20:24 |
| JPN225.Daily |
|
39,408 | 39,432 | 2.4 | 17:20:24 |
| LTCUSD.Daily |
|
116.5 | 116.8 | 3.5 | 17:20:24 |
| SOLUSD.Daily |
|
217.7 | 217.9 | 2.6 | 17:20:24 |
| XRPUSD.Daily |
|
2.4722 | 2.4749 | 27.5 | 17:20:24 |
| LINKUSD.Daily |
|
27.03 | 27.10 | 7.3 | 17:20:24 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).