Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0496 | 1.0497 | 0.9 | 17:00:43 |
| GBPUSD |
|
1.2699 | 1.2700 | 1.3 | 17:00:43 |
| USDJPY |
|
153.77 | 153.79 | 2.3 | 17:00:43 |
| USDCHF |
|
0.8931 | 0.8932 | 1.4 | 17:00:43 |
| AUDUSD |
|
0.6324 | 0.6325 | 1.5 | 17:00:43 |
| NZDUSD |
|
0.5733 | 0.5735 | 1.9 | 17:00:43 |
| USDCAD |
|
1.4311 | 1.4313 | 1.9 | 17:00:43 |
| EURGBP |
|
0.8265 | 0.8266 | 1.7 | 17:00:43 |
| EURJPY |
|
161.40 | 161.42 | 2.0 | 17:00:43 |
| EURCHF |
|
0.9374 | 0.9376 | 2.1 | 17:00:43 |
| EURAUD |
|
1.6595 | 1.6598 | 2.4 | 17:00:43 |
| EURNZD |
|
1.8303 | 1.8306 | 3.2 | 17:00:43 |
| EURCAD |
|
1.5021 | 1.5023 | 2.3 | 17:00:43 |
| GBPJPY |
|
195.27 | 195.30 | 2.3 | 17:00:43 |
| GBPCHF |
|
1.1341 | 1.1343 | 1.8 | 17:00:43 |
| GBPAUD |
|
2.0078 | 2.0080 | 2.6 | 17:00:43 |
| GBPNZD |
|
2.2145 | 2.2148 | 2.9 | 17:00:43 |
| GBPCAD |
|
1.8173 | 1.8175 | 2.1 | 17:00:43 |
| CHFJPY |
|
172.16 | 172.19 | 2.5 | 17:00:43 |
| AUDJPY |
|
97.25 | 97.27 | 2.1 | 17:00:43 |
| AUDCHF |
|
0.5648 | 0.5649 | 1.5 | 17:00:43 |
| AUDNZD |
|
1.1028 | 1.1031 | 2.4 | 17:00:43 |
| AUDCAD |
|
0.9050 | 0.9053 | 2.7 | 17:00:43 |
| NZDJPY |
|
88.17 | 88.19 | 2.0 | 17:00:43 |
| NZDCHF |
|
0.5121 | 0.5122 | 1.6 | 17:00:43 |
| NZDCAD |
|
0.8205 | 0.8208 | 3.0 | 17:00:43 |
| CADJPY |
|
107.44 | 107.47 | 2.6 | 17:00:43 |
| CADCHF |
|
0.6240 | 0.6242 | 1.5 | 17:00:43 |
| XAGUSD |
|
30.20 | 30.23 | 3.1 | 17:00:43 |
| XAUUSD |
|
2,637.1 | 2,637.4 | 3.0 | 17:00:43 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 17:00:43 |
| XBRUSD.Daily |
|
73.4 | 73.4 | 0.8 | 17:00:43 |
| XTIUSD |
|
70.2 | 70.3 | 1.0 | 17:00:43 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 0.9 | 17:00:43 |
| AUS200 |
|
8,337 | 8,342 | 5.3 | 17:00:43 |
| UK100 |
|
8,208 | 8,211 | 3.0 | 17:00:43 |
| FRA40 |
|
7,395 | 7,399 | 4.3 | 17:00:43 |
| GER40 |
|
20,305 | 20,309 | 4.4 | 17:00:43 |
| GER40.Daily |
|
20,305 | 20,309 | 4.2 | 17:00:43 |
| ESP35 |
|
11,642 | 11,661 | 19.9 | 17:00:43 |
| EUSTX50 |
|
4,970 | 4,974 | 3.9 | 17:00:43 |
| US30 |
|
43,782 | 43,788 | 5.3 | 17:00:43 |
| US30.Daily |
|
43,783 | 43,788 | 5.1 | 17:00:43 |
| ADS.XE |
|
240.43 | 240.67 | 24.0 | 17:00:43 |
| AI.EPA |
|
158.3 | 158.5 | 2.3 | 17:00:43 |
| ALV.XE |
|
297.5 | 297.7 | 2.4 | 17:00:43 |
| BMW.XE |
|
78.11 | 78.33 | 22.6 | 17:00:43 |
| ITX.BM |
|
50.25 | 50.45 | 20.6 | 17:00:43 |
| JD.NAS |
|
36.9 | 37.1 | 2.1 | 17:00:43 |
| LI.NAS |
|
22.9 | 23.1 | 2.1 | 17:00:43 |
| MBG.XE |
|
53.9 | 54.1 | 2.1 | 17:00:43 |
| MC.EPA |
|
636.4 | 636.6 | 2.2 | 17:00:43 |
| MRK.XE |
|
139.921 | 140.079 | 157.5 | 17:00:43 |
| NAS100 |
|
22,073 | 22,076 | 3.2 | 17:00:43 |
| OR.EPA |
|
343.4 | 343.6 | 1.7 | 17:00:43 |
| SAN.BM |
|
4.440 | 4.627 | 186.7 | 17:00:43 |
| SIE.XE |
|
194.79 | 195.01 | 22.6 | 17:00:43 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 17:00:43 |
| V.NYSE |
|
320.3 | 320.6 | 3.0 | 17:00:43 |
| VNA.XE |
|
29.62 | 29.82 | 20.6 | 17:00:43 |
| AIR.EPA |
|
159.7 | 159.9 | 2.1 | 17:00:43 |
| AMD.NAS |
|
125.7 | 125.9 | 2.4 | 17:00:43 |
| AZN.LSE |
|
103.6 | 103.8 | 2.0 | 17:00:43 |
| BA.NYSE |
|
174.9 | 175.2 | 2.7 | 17:00:43 |
| BBVA.BM |
|
9.507 | 9.695 | 187.2 | 17:00:43 |
| BNP.EPA |
|
58.52 | 58.72 | 20.6 | 17:00:43 |
| BX.NYSE |
|
183.1 | 183.4 | 3.0 | 17:00:43 |
| CABK.BM |
|
5.085 | 5.273 | 187.2 | 17:00:43 |
| DTE.FWB |
|
29.4 | 29.6 | 2.0 | 17:00:43 |
| DTG.FWB |
|
37.3 | 37.5 | 2.0 | 17:00:43 |
| ENI.MIL |
|
12.78 | 12.97 | 18.8 | 17:00:43 |
| GE.NYSE |
|
166.0 | 166.4 | 3.4 | 17:00:43 |
| GS.NYSE |
|
578.6 | 579.0 | 4.8 | 17:00:43 |
| HD.NYSE |
|
407.0 | 407.4 | 4.3 | 17:00:43 |
| HON.NAS |
|
232.3 | 232.6 | 3.4 | 17:00:43 |
| ISP.MIL |
|
3.810 | 3.996 | 185.7 | 17:00:43 |
| KO.NYSE |
|
63.3 | 63.5 | 2.1 | 17:00:43 |
| MA.NYSE |
|
533.2 | 533.8 | 5.7 | 17:00:43 |
| MS.NYSE |
|
128.0 | 128.3 | 2.6 | 17:00:43 |
| PEP.NAS |
|
154.7 | 155.0 | 2.6 | 17:00:43 |
| PG.NYSE |
|
169.2 | 169.5 | 2.7 | 17:00:43 |
| PM.NYSE |
|
125.1 | 125.4 | 2.9 | 17:00:43 |
| RMS.EPA |
|
2,314.38 | 2,314.62 | 24.0 | 17:00:43 |
| TTE.EPA |
|
51.9 | 52.1 | 2.0 | 17:00:43 |
| TXN.NAS |
|
190.3 | 190.6 | 3.0 | 17:00:43 |
| UCG.MIL |
|
38.77 | 38.97 | 19.6 | 17:00:43 |
| VOD.LSE |
|
0.591 | 0.749 | 157.7 | 17:00:43 |
| VOW3.XE |
|
87.15 | 87.37 | 22.0 | 17:00:43 |
| VZ.NYSE |
|
40.7 | 40.9 | 2.1 | 17:00:43 |
| ABNB.NAS |
|
131.4 | 131.7 | 3.4 | 17:00:43 |
| ABT.NYSE |
|
113.5 | 113.7 | 2.2 | 17:00:43 |
| ACN.NYSE |
|
355.8 | 356.3 | 4.8 | 17:00:43 |
| ADBE.NAS |
|
452.0 | 452.9 | 8.6 | 17:00:43 |
| AMZN.NAS |
|
230.2 | 230.4 | 2.2 | 17:00:43 |
| ASML.EAS |
|
717.56 | 717.74 | 17.5 | 17:00:43 |
| AVGO.NAS |
|
238.3 | 238.7 | 3.5 | 17:00:43 |
| AXP.NYSE |
|
303.0 | 303.3 | 3.0 | 17:00:43 |
| BAC.NYSE |
|
45.2 | 45.5 | 2.1 | 17:00:43 |
| BARC.LSE |
|
2.592 | 2.750 | 158.0 | 17:00:43 |
| BATS.LSE |
|
29.38 | 29.55 | 16.8 | 17:00:43 |
| BAYN.FWB |
|
19.1 | 19.3 | 2.0 | 17:00:43 |
| BKNG.NAS |
|
5,131.6 | 5,142.1 | 104.6 | 17:00:43 |
| BLK.NYSE |
|
1,051.6 | 1,053.8 | 22.2 | 17:00:43 |
| BMY.NYSE |
|
58.1 | 58.4 | 2.1 | 17:00:43 |
| CAT.NYSE |
|
380.3 | 380.6 | 3.4 | 17:00:43 |
| COP.NYSE |
|
97.6 | 97.9 | 2.8 | 17:00:43 |
| COST.NAS |
|
979.8 | 980.7 | 9.0 | 17:00:43 |
| CRM.NYSE |
|
350.2 | 350.5 | 3.0 | 17:00:43 |
| CSCO.NAS |
|
58.3 | 58.5 | 2.1 | 17:00:43 |
| CVS.NYSE |
|
46.3 | 46.5 | 2.1 | 17:00:43 |
| CVX.NYSE |
|
147.0 | 147.3 | 2.9 | 17:00:43 |
| DHR.NYSE |
|
231.1 | 231.4 | 3.4 | 17:00:43 |
| DIS.NYSE |
|
115.5 | 115.7 | 2.6 | 17:00:43 |
| ENEL.MIL |
|
6.797 | 6.985 | 187.2 | 17:00:43 |
| HEIA.EAS |
|
69.60 | 69.76 | 15.8 | 17:00:43 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.2 | 17:00:43 |
| HSBA.LSE |
|
7.596 | 7.755 | 158.5 | 17:00:43 |
| IBM.NYSE |
|
227.4 | 227.8 | 3.3 | 17:00:43 |
| INTC.NAS |
|
20.3 | 20.6 | 2.1 | 17:00:43 |
| INTU.NAS |
|
667.9 | 668.2 | 3.0 | 17:00:43 |
| ISRG.NAS |
|
542.0 | 542.4 | 3.4 | 17:00:43 |
| JNJ.NYSE |
|
146.0 | 146.3 | 2.6 | 17:00:43 |
| JPM.NYSE |
|
238.5 | 238.8 | 3.3 | 17:00:43 |
| LIN.NYSE |
|
430.9 | 431.2 | 3.2 | 17:00:43 |
| LLY.NYSE |
|
771.9 | 772.7 | 7.8 | 17:00:43 |
| LMT.NYSE |
|
486.0 | 486.9 | 9.3 | 17:00:43 |
| LSEG.LSE |
|
114.7 | 114.9 | 2.1 | 17:00:43 |
| MCD.NYSE |
|
296.7 | 297.1 | 3.3 | 17:00:43 |
| MDLZ.NAS |
|
60.9 | 61.1 | 2.3 | 17:00:43 |
| META.NAS |
|
624.5 | 624.8 | 3.0 | 17:00:43 |
| MMM.NYSE |
|
128.8 | 129.2 | 3.4 | 17:00:43 |
| MRK.NYSE |
|
99.9 | 100.2 | 2.6 | 17:00:43 |
| MSFT.NAS |
|
448.2 | 448.6 | 3.6 | 17:00:43 |
| NEE.NYSE |
|
71.9 | 72.2 | 2.2 | 17:00:43 |
| NFLX.NAS |
|
917.3 | 917.7 | 3.9 | 17:00:43 |
| NKE.NYSE |
|
78.3 | 78.5 | 2.3 | 17:00:43 |
| NOW.NYSE |
|
1,102.1 | 1,102.6 | 5.0 | 17:00:43 |
| NVDA.NAS |
|
135.0 | 135.2 | 1.7 | 17:00:43 |
| PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 17:00:43 |
| PYPL.NAS |
|
90.5 | 90.7 | 2.4 | 17:00:43 |
| QCOM.NAS |
|
159.7 | 159.9 | 2.8 | 17:00:43 |
| RACE.MIL |
|
413.8 | 414.1 | 3.0 | 17:00:43 |
| RTX.NYSE |
|
116.7 | 116.9 | 2.2 | 17:00:43 |
| SAP.NYSE |
|
252.6 | 252.9 | 3.0 | 17:00:43 |
| SBUX.NAS |
|
91.9 | 92.2 | 2.7 | 17:00:43 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.7 | 17:00:43 |
| STLA.MIL |
|
12.64 | 12.83 | 19.0 | 17:00:43 |
| TMO.NYSE |
|
525.8 | 526.9 | 10.5 | 17:00:43 |
| TMUS.NAS |
|
222.0 | 222.3 | 3.0 | 17:00:43 |
| TSLA.NAS |
|
469.9 | 470.4 | 5.3 | 17:00:43 |
| ULVR.LSE |
|
46.08 | 46.26 | 17.8 | 17:00:43 |
| UNH.NYSE |
|
500.3 | 501.1 | 7.2 | 17:00:43 |
| UNP.NYSE |
|
230.5 | 230.8 | 3.0 | 17:00:43 |
| UPS.NYSE |
|
126.6 | 126.9 | 2.6 | 17:00:43 |
| WFC.NYSE |
|
71.1 | 71.3 | 2.1 | 17:00:43 |
| WMT.NYSE |
|
95.2 | 95.4 | 2.1 | 17:00:43 |
| XOM.NYSE |
|
107.8 | 108.0 | 2.3 | 17:00:43 |
| ABBV.NYSE |
|
175.0 | 175.4 | 3.6 | 17:00:43 |
| AMD.Daily |
|
125.7 | 125.9 | 1.9 | 17:00:43 |
| BABA.NYSE |
|
86.2 | 86.4 | 2.3 | 17:00:43 |
| CMCSA.NAS |
|
38.8 | 39.0 | 2.1 | 17:00:43 |
| GOOGL.NAS |
|
194.8 | 195.1 | 2.4 | 17:00:43 |
| MMM.Daily |
|
128.9 | 129.2 | 3.0 | 17:00:43 |
| ORCL.NYSE |
|
168.9 | 169.3 | 3.3 | 17:00:43 |
| SHOP.NYSE |
|
119.0 | 119.3 | 3.4 | 17:00:43 |
| SONY.NYSE |
|
21.4 | 21.6 | 2.2 | 17:00:43 |
| TCEHY.OTC |
|
51.94 | 52.16 | 22.0 | 17:00:43 |
| AMZN.Daily |
|
230.2 | 230.4 | 1.7 | 17:00:43 |
| BABA.Daily |
|
86.2 | 86.4 | 1.8 | 17:00:43 |
| META.Daily |
|
624.5 | 624.8 | 3.0 | 17:00:43 |
| MSFT.Daily |
|
448.2 | 448.6 | 3.6 | 17:00:43 |
| NESTE.OMXH |
|
11.6 | 11.8 | 1.9 | 17:00:43 |
| NFLX.Daily |
|
917.3 | 917.7 | 3.9 | 17:00:43 |
| NOKIA.OMXH |
|
4.204 | 4.391 | 187.2 | 17:00:43 |
| NVDA.Daily |
|
135.0 | 135.2 | 1.7 | 17:00:43 |
| SHOP.Daily |
|
119.0 | 119.3 | 2.9 | 17:00:43 |
| TSLA.Daily |
|
469.9 | 470.4 | 4.8 | 17:00:43 |
| GOOGL.Daily |
|
194.9 | 195.1 | 1.9 | 17:00:43 |
| NAS100.Daily |
|
22,073 | 22,076 | 2.8 | 17:00:43 |
| SPX500 |
|
6,079 | 6,081 | 1.7 | 17:00:43 |
| SPX500.Daily |
|
6,079 | 6,081 | 1.5 | 17:00:43 |
| ADAUSD |
|
1.016 | 1.020 | 3.3 | 17:00:43 |
| APTUSD |
|
12.650 | 12.760 | 109.4 | 17:00:43 |
| ARBUSD |
|
0.923 | 0.929 | 6.1 | 17:00:43 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:00:43 |
| BCHUSD |
|
513.9 | 516.4 | 24.4 | 17:00:43 |
| BNBUSD |
|
710.2 | 711.5 | 12.6 | 17:00:43 |
| BTCUSD |
|
103,932 | 103,954 | 2.2 | 17:00:43 |
| DOTUSD |
|
8.14 | 8.20 | 6.1 | 17:00:43 |
| ETCUSD |
|
31.25 | 31.31 | 6.6 | 17:00:43 |
| ETHUSD |
|
3,833 | 3,835 | 1.7 | 17:00:43 |
| EURMXN |
|
21.102 | 21.107 | 4.8 | 17:00:43 |
| EURZAR |
|
18.9529 | 18.9599 | 70.0 | 17:00:43 |
| FETUSD |
|
1.565 | 1.578 | 12.9 | 17:00:43 |
| FILUSD |
|
5.97 | 6.11 | 14.0 | 17:00:43 |
| FTMUSD |
|
1.191 | 1.201 | 9.6 | 17:00:43 |
| GBPMXN |
|
25.529 | 25.539 | 10.1 | 17:00:43 |
| GBPZAR |
|
22.9300 | 22.9390 | 90.0 | 17:00:43 |
| GRTUSD |
|
0.246 | 0.249 | 2.7 | 17:00:43 |
| ICPUSD |
|
11.74 | 11.90 | 16.5 | 17:00:43 |
| JPN225 |
|
39,359 | 39,389 | 3.0 | 17:00:43 |
| LRCUSD |
|
0.226 | 0.239 | 12.9 | 17:00:43 |
| LTCUSD |
|
115.4 | 115.8 | 3.8 | 17:00:43 |
| SOLUSD |
|
215.0 | 215.3 | 2.9 | 17:00:43 |
| SUIUSD |
|
4.564 | 4.575 | 11.1 | 17:00:43 |
| TRXUSD |
|
0.2714 | 0.2717 | 2.7 | 17:00:43 |
| UNIUSD |
|
15.51 | 15.56 | 5.4 | 17:00:43 |
| USDMXN |
|
20.104 | 20.108 | 3.8 | 17:00:43 |
| USDZAR |
|
18.0563 | 18.0628 | 65.0 | 17:00:43 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 17:00:43 |
| XRPUSD |
|
2.4690 | 2.4717 | 27.8 | 17:00:43 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 17:00:43 |
| ZECUSD |
|
53.4 | 53.8 | 3.6 | 17:00:43 |
| AAVEUSD |
|
365.8 | 366.5 | 7.0 | 17:00:43 |
| ALGOUSD |
|
0.392 | 0.398 | 6.4 | 17:00:43 |
| ATOMUSD |
|
8.37 | 8.46 | 9.1 | 17:00:43 |
| AVAXUSD |
|
45.85 | 46.06 | 20.7 | 17:00:43 |
| DASHUSD |
|
42.0 | 42.2 | 2.4 | 17:00:43 |
| DOGEUSD |
|
0.3817 | 0.3822 | 4.9 | 17:00:43 |
| IOTAUSD |
|
0.350 | 0.353 | 3.0 | 17:00:43 |
| LINKUSD |
|
26.82 | 26.90 | 8.0 | 17:00:43 |
| MANAUSD |
|
0.553 | 0.569 | 15.8 | 17:00:43 |
| NEARUSD |
|
6.11 | 6.22 | 10.4 | 17:00:43 |
| AAPL.NAS |
|
251.9 | 252.1 | 2.1 | 17:00:43 |
| AAPL.Daily |
|
252.0 | 252.1 | 1.7 | 17:00:43 |
| BCHUSD.Daily |
|
514.0 | 516.3 | 22.4 | 17:00:43 |
| BTCUSD.Daily |
|
103,932.6 | 103,952.6 | 200.0 | 17:00:43 |
| ETHUSD.Daily |
|
3,833.6 | 3,835.0 | 13.3 | 17:00:43 |
| JPN225.Daily |
|
39,363 | 39,385 | 2.2 | 17:00:43 |
| LTCUSD.Daily |
|
115.4 | 115.8 | 3.5 | 17:00:43 |
| SOLUSD.Daily |
|
215.0 | 215.3 | 2.6 | 17:00:43 |
| XRPUSD.Daily |
|
2.4668 | 2.4702 | 34.0 | 17:00:43 |
| LINKUSD.Daily |
|
26.82 | 26.89 | 7.3 | 17:00:43 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).