Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/04/03 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0917 | 1.0918 | 0.8 | 05:48:06 |
| GBPUSD |
|
1.3061 | 1.3062 | 1.3 | 05:48:06 |
| USDJPY |
|
147.72 | 147.74 | 2.0 | 05:48:06 |
| USDCHF |
|
0.8761 | 0.8762 | 1.5 | 05:48:06 |
| AUDUSD |
|
0.6276 | 0.6277 | 1.4 | 05:48:06 |
| NZDUSD |
|
0.5738 | 0.5740 | 1.9 | 05:48:06 |
| USDCAD |
|
1.4243 | 1.4245 | 1.9 | 05:48:06 |
| EURGBP |
|
0.8358 | 0.8360 | 1.7 | 05:48:06 |
| EURJPY |
|
161.26 | 161.29 | 2.2 | 05:48:06 |
| EURCHF |
|
0.9564 | 0.9567 | 2.3 | 05:48:06 |
| EURAUD |
|
1.7394 | 1.7397 | 2.5 | 05:48:06 |
| EURNZD |
|
1.9022 | 1.9026 | 4.0 | 05:48:06 |
| EURCAD |
|
1.5547 | 1.5550 | 2.4 | 05:48:06 |
| GBPJPY |
|
192.94 | 192.96 | 2.0 | 05:48:06 |
| GBPCHF |
|
1.1442 | 1.1445 | 2.1 | 05:48:06 |
| GBPAUD |
|
2.0810 | 2.0813 | 2.6 | 05:48:06 |
| GBPNZD |
|
2.2757 | 2.2761 | 3.5 | 05:48:06 |
| GBPCAD |
|
1.8600 | 1.8603 | 2.7 | 05:48:06 |
| CHFJPY |
|
168.60 | 168.62 | 2.5 | 05:48:06 |
| AUDJPY |
|
92.70 | 92.73 | 2.1 | 05:48:06 |
| AUDCHF |
|
0.5498 | 0.5499 | 1.6 | 05:48:06 |
| AUDNZD |
|
1.0935 | 1.0937 | 2.6 | 05:48:06 |
| AUDCAD |
|
0.8937 | 0.8940 | 2.7 | 05:48:06 |
| NZDJPY |
|
84.77 | 84.79 | 2.0 | 05:48:06 |
| NZDCHF |
|
0.5027 | 0.5029 | 1.8 | 05:48:06 |
| NZDCAD |
|
0.8172 | 0.8175 | 3.1 | 05:48:06 |
| CADJPY |
|
103.72 | 103.74 | 2.6 | 05:48:06 |
| CADCHF |
|
0.6151 | 0.6153 | 1.5 | 05:48:06 |
| XAGUSD |
|
33.65 | 33.68 | 3.8 | 05:48:06 |
| XAUUSD |
|
3,146.6 | 3,146.8 | 2.6 | 05:48:06 |
| XBRUSD |
|
73.0 | 73.2 | 1.4 | 05:48:06 |
| XTIUSD |
|
69.7 | 69.8 | 1.8 | 05:48:06 |
| XTIUSD.Daily |
|
69.7 | 69.8 | 1.8 | 05:48:06 |
| AUS200 |
|
7,846 | 7,852 | 6.3 | 05:48:06 |
| UK100 |
|
8,464 | 8,474 | 9.6 | 05:48:06 |
| FRA40 |
|
7,725 | 7,737 | 12.1 | 05:48:06 |
| EUSTX50 |
|
5,224 | 5,228 | 4.4 | 05:48:06 |
| US30 |
|
41,447 | 41,454 | 7.9 | 05:48:06 |
| NAS100 |
|
18,934 | 18,938 | 3.7 | 05:48:06 |
| US30.Daily |
|
41,447 | 41,454 | 7.7 | 05:48:06 |
| BCHUSD.Daily |
|
302 | 304 | 0.2 | 05:48:06 |
| LTCUSD.Daily |
|
83.1 | 83.4 | 3.5 | 05:48:06 |
| NAS100.Daily |
|
18,935 | 18,938 | 3.5 | 05:48:06 |
| SOLUSD.Daily |
|
120.1 | 120.4 | 2.6 | 05:48:06 |
| SPX500.Daily |
|
5,519 | 5,521 | 1.6 | 05:48:06 |
| XBRUSD.Daily |
|
73.0 | 73.2 | 1.4 | 05:48:06 |
| SPX500 |
|
5,519 | 5,521 | 1.8 | 05:48:06 |
| BTCUSD.Daily |
|
83,586 | 83,610 | 2.4 | 05:48:06 |
| ETHUSD.Daily |
|
1,824 | 1,826 | 1.8 | 05:48:06 |
| XRPUSD.Daily |
|
2.0549 | 2.0553 | 4.0 | 05:48:06 |
| ADAUSD |
|
0.653 | 0.657 | 3.5 | 05:48:06 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 05:48:06 |
| BCHUSD |
|
302 | 304 | 0.2 | 05:48:06 |
| BNBUSD |
|
605.6 | 607.2 | 16.0 | 05:48:06 |
| BTCUSD |
|
83,585 | 83,611 | 2.6 | 05:48:06 |
| DOTUSD |
|
4.05 | 4.11 | 6.1 | 05:48:06 |
| ETCUSD |
|
16.47 | 16.54 | 6.3 | 05:48:06 |
| ETHUSD |
|
1,824 | 1,826 | 2.0 | 05:48:06 |
| EURMXN |
|
22.051 | 22.063 | 11.7 | 05:48:06 |
| EURZAR |
|
20.5572 | 20.5863 | 291.8 | 05:48:06 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 05:48:06 |
| FTTUSD |
|
1.01 | 1.11 | 10.0 | 05:48:06 |
| GBPMXN |
|
26.379 | 26.396 | 16.7 | 05:48:06 |
| GBPZAR |
|
24.5956 | 24.6256 | 300.0 | 05:48:06 |
| GRTUSD |
|
0.084 | 0.086 | 2.7 | 05:48:06 |
| ICPUSD |
|
5.12 | 5.29 | 16.3 | 05:48:06 |
| JPN225 |
|
34,665 | 34,707 | 4.2 | 05:48:06 |
| LRCUSD |
|
0.090 | 0.103 | 12.7 | 05:48:06 |
| LTCUSD |
|
83.0 | 83.4 | 3.8 | 05:48:06 |
| SOLUSD |
|
120.1 | 120.4 | 3.5 | 05:48:06 |
| TRXUSD |
|
0.2365 | 0.2367 | 2.7 | 05:48:06 |
| UNIUSD |
|
5.99 | 6.04 | 5.4 | 05:48:06 |
| USDMXN |
|
20.200 | 20.207 | 6.8 | 05:48:06 |
| USDZAR |
|
18.8327 | 18.8525 | 197.8 | 05:48:06 |
| XRPUSD |
|
2.0547 | 2.0556 | 8.4 | 05:48:06 |
| ZARJPY |
|
7.83 | 7.85 | 2.4 | 05:48:06 |
| ZECUSD |
|
38.9 | 39.2 | 2.4 | 05:48:06 |
| AAVEUSD |
|
155.0 | 155.7 | 7.0 | 05:48:06 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 05:48:06 |
| ATOMUSD |
|
4.37 | 4.46 | 8.5 | 05:48:06 |
| AVAXUSD |
|
18.69 | 18.90 | 20.6 | 05:48:06 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 05:48:06 |
| DOGEUSD |
|
0.1658 | 0.1662 | 4.3 | 05:48:06 |
| IOTAUSD |
|
0.165 | 0.168 | 2.6 | 05:48:06 |
| LINKUSD |
|
13.21 | 13.29 | 8.0 | 05:48:06 |
| MANAUSD |
|
0.236 | 0.249 | 12.5 | 05:48:06 |
| NEARUSD |
|
2.49 | 2.58 | 9.4 | 05:48:06 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).