Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0800 | 1.0801 | 0.8 | 19:56:56 |
| GBPUSD |
|
1.2926 | 1.2927 | 1.3 | 19:56:56 |
| USDJPY |
|
149.50 | 149.52 | 2.0 | 19:56:56 |
| USDCHF |
|
0.8830 | 0.8832 | 1.5 | 19:56:56 |
| AUDUSD |
|
0.6272 | 0.6273 | 1.4 | 19:56:56 |
| NZDUSD |
|
0.5697 | 0.5699 | 1.9 | 19:56:56 |
| USDCAD |
|
1.4320 | 1.4322 | 1.9 | 19:56:56 |
| EURGBP |
|
0.8354 | 0.8356 | 1.7 | 19:56:56 |
| EURJPY |
|
161.46 | 161.49 | 2.2 | 19:56:56 |
| EURCHF |
|
0.9537 | 0.9539 | 2.2 | 19:56:56 |
| EURAUD |
|
1.7218 | 1.7220 | 2.6 | 19:56:56 |
| EURNZD |
|
1.8954 | 1.8957 | 3.0 | 19:56:56 |
| EURCAD |
|
1.5465 | 1.5468 | 2.5 | 19:56:56 |
| GBPJPY |
|
193.25 | 193.27 | 2.0 | 19:56:56 |
| GBPCHF |
|
1.1414 | 1.1416 | 1.8 | 19:56:56 |
| GBPAUD |
|
2.0607 | 2.0610 | 2.6 | 19:56:56 |
| GBPNZD |
|
2.2685 | 2.2688 | 2.6 | 19:56:56 |
| GBPCAD |
|
1.8510 | 1.8512 | 2.4 | 19:56:56 |
| CHFJPY |
|
169.29 | 169.32 | 2.5 | 19:56:56 |
| AUDJPY |
|
93.77 | 93.79 | 2.1 | 19:56:56 |
| AUDCHF |
|
0.5539 | 0.5540 | 1.5 | 19:56:56 |
| AUDNZD |
|
1.1007 | 1.1010 | 2.3 | 19:56:56 |
| AUDCAD |
|
0.8981 | 0.8984 | 2.7 | 19:56:56 |
| NZDJPY |
|
85.18 | 85.20 | 2.0 | 19:56:56 |
| NZDCHF |
|
0.5031 | 0.5033 | 1.6 | 19:56:56 |
| NZDCAD |
|
0.8158 | 0.8161 | 2.9 | 19:56:56 |
| CADJPY |
|
104.39 | 104.42 | 2.6 | 19:56:56 |
| CADCHF |
|
0.6166 | 0.6168 | 1.5 | 19:56:56 |
| XAGUSD |
|
33.59 | 33.62 | 2.7 | 19:56:56 |
| XAUUSD |
|
3,108.0 | 3,108.2 | 2.6 | 19:56:56 |
| XBRUSD |
|
74.4 | 74.5 | 0.9 | 19:56:56 |
| XTIUSD |
|
71.0 | 71.1 | 1.1 | 19:56:56 |
| XTIUSD.Daily |
|
71.0 | 71.1 | 1.0 | 19:56:56 |
| AUS200 |
|
7,954 | 7,960 | 6.3 | 19:56:56 |
| UK100 |
|
8,617 | 8,620 | 3.0 | 19:56:56 |
| FRA40 |
|
7,868 | 7,874 | 5.3 | 19:56:56 |
| GER40 |
|
22,525 | 22,529 | 3.9 | 19:56:56 |
| EUSTX50 |
|
5,324 | 5,328 | 3.9 | 19:56:56 |
| US30 |
|
42,051 | 42,057 | 5.8 | 19:56:56 |
| NAS100 |
|
19,402 | 19,405 | 2.8 | 19:56:56 |
| NVDA.Daily |
|
109.0 | 109.2 | 1.7 | 19:56:56 |
| TSLA.Daily |
|
274.6 | 274.8 | 2.5 | 19:56:56 |
| US30.Daily |
|
42,051 | 42,057 | 5.6 | 19:56:56 |
| BCHUSD.Daily |
|
311 | 314 | 0.2 | 19:56:56 |
| LTCUSD.Daily |
|
85.1 | 85.5 | 3.5 | 19:56:56 |
| NAS100.Daily |
|
19,403 | 19,405 | 2.5 | 19:56:56 |
| SOLUSD.Daily |
|
128.2 | 128.5 | 2.6 | 19:56:56 |
| SPX500.Daily |
|
5,634 | 5,636 | 1.5 | 19:56:56 |
| XBRUSD.Daily |
|
74.4 | 74.5 | 0.8 | 19:56:56 |
| SPX500 |
|
5,634 | 5,636 | 1.7 | 19:56:56 |
| BTCUSD.Daily |
|
85,143 | 85,167 | 2.4 | 19:56:56 |
| ETHUSD.Daily |
|
1,913 | 1,915 | 1.8 | 19:56:56 |
| XRPUSD.Daily |
|
2.1517 | 2.1524 | 6.7 | 19:56:56 |
| ADAUSD |
|
0.685 | 0.689 | 3.5 | 19:56:56 |
| AXSUSD |
|
2.9 | 3.2 | 3.2 | 19:56:56 |
| BCHUSD |
|
311 | 314 | 0.2 | 19:56:56 |
| BNBUSD |
|
611.6 | 613.2 | 16.0 | 19:56:56 |
| BTCUSD |
|
85,142 | 85,168 | 2.6 | 19:56:56 |
| DOTUSD |
|
4.18 | 4.24 | 6.0 | 19:56:56 |
| ETCUSD |
|
17.08 | 17.14 | 6.3 | 19:56:56 |
| ETHUSD |
|
1,913 | 1,915 | 2.0 | 19:56:56 |
| EURMXN |
|
21.975 | 21.980 | 5.5 | 19:56:56 |
| EURZAR |
|
19.9202 | 19.9287 | 84.8 | 19:56:56 |
| FILUSD |
|
2.81 | 2.95 | 14.0 | 19:56:56 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 19:56:56 |
| GBPMXN |
|
26.298 | 26.309 | 10.6 | 19:56:56 |
| GBPZAR |
|
23.8428 | 23.8518 | 90.0 | 19:56:56 |
| GRTUSD |
|
0.091 | 0.093 | 2.7 | 19:56:56 |
| ICPUSD |
|
5.43 | 5.60 | 16.3 | 19:56:56 |
| JPN225 |
|
35,664 | 35,706 | 4.2 | 19:56:56 |
| LRCUSD |
|
0.095 | 0.108 | 12.9 | 19:56:56 |
| LTCUSD |
|
85.1 | 85.5 | 3.8 | 19:56:56 |
| SOLUSD |
|
128.2 | 128.5 | 3.5 | 19:56:56 |
| TRXUSD |
|
0.2358 | 0.2361 | 2.7 | 19:56:56 |
| UNIUSD |
|
6.21 | 6.27 | 5.4 | 19:56:56 |
| USDMXN |
|
20.346 | 20.352 | 6.8 | 19:56:56 |
| USDZAR |
|
18.4446 | 18.4542 | 95.8 | 19:56:56 |
| XNGUSD |
|
4.02 | 4.06 | 3.7 | 19:56:56 |
| XRPUSD |
|
2.1515 | 2.1526 | 11.8 | 19:56:56 |
| ZARJPY |
|
8.09 | 8.12 | 2.4 | 19:56:56 |
| ZECUSD |
|
40.9 | 41.2 | 2.4 | 19:56:56 |
| AAVEUSD |
|
168.6 | 169.3 | 7.0 | 19:56:56 |
| ALGOUSD |
|
0.189 | 0.196 | 6.4 | 19:56:56 |
| ATOMUSD |
|
4.40 | 4.48 | 8.5 | 19:56:56 |
| AVAXUSD |
|
19.56 | 19.77 | 20.6 | 19:56:56 |
| DASHUSD |
|
22.7 | 23.0 | 2.4 | 19:56:56 |
| DOGEUSD |
|
0.1735 | 0.1739 | 4.3 | 19:56:56 |
| IOTAUSD |
|
0.177 | 0.179 | 2.6 | 19:56:56 |
| LINKUSD |
|
14.23 | 14.31 | 8.0 | 19:56:56 |
| MANAUSD |
|
0.251 | 0.263 | 12.5 | 19:56:56 |
| NEARUSD |
|
2.62 | 2.72 | 9.4 | 19:56:56 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).