Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0803 | 1.0804 | 0.8 | 20:02:36 |
| GBPUSD |
|
1.2929 | 1.2930 | 1.3 | 20:02:36 |
| USDJPY |
|
149.53 | 149.55 | 2.0 | 20:02:36 |
| USDCHF |
|
0.8833 | 0.8834 | 1.5 | 20:02:36 |
| AUDUSD |
|
0.6273 | 0.6274 | 1.4 | 20:02:36 |
| NZDUSD |
|
0.5698 | 0.5700 | 1.9 | 20:02:36 |
| USDCAD |
|
1.4317 | 1.4319 | 1.9 | 20:02:36 |
| EURGBP |
|
0.8355 | 0.8357 | 1.7 | 20:02:36 |
| EURJPY |
|
161.54 | 161.56 | 2.2 | 20:02:36 |
| EURCHF |
|
0.9542 | 0.9544 | 2.0 | 20:02:36 |
| EURAUD |
|
1.7219 | 1.7222 | 2.6 | 20:02:36 |
| EURNZD |
|
1.8956 | 1.8959 | 2.9 | 20:02:36 |
| EURCAD |
|
1.5466 | 1.5468 | 2.3 | 20:02:36 |
| GBPJPY |
|
193.33 | 193.35 | 1.8 | 20:02:36 |
| GBPCHF |
|
1.1420 | 1.1422 | 1.8 | 20:02:36 |
| GBPAUD |
|
2.0608 | 2.0611 | 2.6 | 20:02:36 |
| GBPNZD |
|
2.2687 | 2.2690 | 2.5 | 20:02:36 |
| GBPCAD |
|
1.8510 | 1.8512 | 2.1 | 20:02:36 |
| CHFJPY |
|
169.28 | 169.30 | 2.5 | 20:02:36 |
| AUDJPY |
|
93.80 | 93.82 | 2.0 | 20:02:36 |
| AUDCHF |
|
0.5541 | 0.5542 | 1.5 | 20:02:36 |
| AUDNZD |
|
1.1008 | 1.1010 | 2.2 | 20:02:36 |
| AUDCAD |
|
0.8980 | 0.8983 | 2.7 | 20:02:36 |
| NZDJPY |
|
85.21 | 85.23 | 2.0 | 20:02:36 |
| NZDCHF |
|
0.5033 | 0.5035 | 1.6 | 20:02:36 |
| NZDCAD |
|
0.8157 | 0.8160 | 2.8 | 20:02:36 |
| CADJPY |
|
104.44 | 104.46 | 2.6 | 20:02:36 |
| CADCHF |
|
0.6169 | 0.6171 | 1.5 | 20:02:36 |
| XAGUSD |
|
33.60 | 33.62 | 2.7 | 20:02:36 |
| XAUUSD |
|
3,108.4 | 3,108.7 | 2.6 | 20:02:36 |
| XBRUSD |
|
74.4 | 74.5 | 1.0 | 20:02:36 |
| XTIUSD |
|
71.0 | 71.1 | 1.1 | 20:02:36 |
| XTIUSD.Daily |
|
71.0 | 71.1 | 1.0 | 20:02:36 |
| AUS200 |
|
7,954 | 7,961 | 6.3 | 20:02:36 |
| UK100 |
|
8,616 | 8,619 | 3.0 | 20:02:36 |
| FRA40 |
|
7,867 | 7,872 | 5.3 | 20:02:36 |
| GER40 |
|
22,519 | 22,523 | 3.9 | 20:02:36 |
| EUSTX50 |
|
5,324 | 5,328 | 3.9 | 20:02:36 |
| US30 |
|
42,050 | 42,056 | 5.8 | 20:02:36 |
| NAS100 |
|
19,404 | 19,407 | 2.8 | 20:02:36 |
| NVDA.Daily |
|
109.1 | 109.3 | 1.7 | 20:02:36 |
| TSLA.Daily |
|
274.7 | 275.0 | 2.4 | 20:02:36 |
| US30.Daily |
|
42,050 | 42,056 | 5.6 | 20:02:36 |
| BCHUSD.Daily |
|
312 | 314 | 0.2 | 20:02:36 |
| LTCUSD.Daily |
|
85.0 | 85.4 | 3.5 | 20:02:36 |
| NAS100.Daily |
|
19,404 | 19,407 | 2.6 | 20:02:36 |
| SOLUSD.Daily |
|
127.9 | 128.1 | 2.6 | 20:02:36 |
| SPX500.Daily |
|
5,634 | 5,636 | 1.6 | 20:02:36 |
| XBRUSD.Daily |
|
74.4 | 74.5 | 0.9 | 20:02:36 |
| SPX500 |
|
5,634 | 5,636 | 1.8 | 20:02:36 |
| BTCUSD.Daily |
|
85,048 | 85,072 | 2.4 | 20:02:36 |
| ETHUSD.Daily |
|
1,917 | 1,918 | 1.8 | 20:02:36 |
| XRPUSD.Daily |
|
2.1506 | 2.1514 | 7.7 | 20:02:36 |
| ADAUSD |
|
0.686 | 0.690 | 3.5 | 20:02:36 |
| AXSUSD |
|
2.9 | 3.2 | 3.2 | 20:02:36 |
| BCHUSD |
|
312 | 314 | 0.2 | 20:02:36 |
| BNBUSD |
|
608.5 | 610.1 | 16.0 | 20:02:36 |
| BTCUSD |
|
85,047 | 85,073 | 2.6 | 20:02:36 |
| DOTUSD |
|
4.19 | 4.25 | 6.0 | 20:02:36 |
| ETCUSD |
|
17.11 | 17.17 | 6.3 | 20:02:36 |
| ETHUSD |
|
1,916 | 1,918 | 2.0 | 20:02:36 |
| EURMXN |
|
21.969 | 21.974 | 4.7 | 20:02:36 |
| EURZAR |
|
19.9216 | 19.9286 | 70.0 | 20:02:36 |
| FILUSD |
|
2.81 | 2.95 | 14.0 | 20:02:36 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 20:02:36 |
| GBPMXN |
|
26.291 | 26.299 | 8.7 | 20:02:36 |
| GBPZAR |
|
23.8417 | 23.8507 | 90.0 | 20:02:36 |
| GRTUSD |
|
0.091 | 0.094 | 2.7 | 20:02:36 |
| ICPUSD |
|
5.43 | 5.60 | 16.3 | 20:02:36 |
| JPN225 |
|
35,684 | 35,725 | 4.1 | 20:02:36 |
| LRCUSD |
|
0.095 | 0.108 | 12.9 | 20:02:36 |
| LTCUSD |
|
85.0 | 85.4 | 3.8 | 20:02:36 |
| SOLUSD |
|
127.8 | 128.2 | 3.5 | 20:02:36 |
| TRXUSD |
|
0.2358 | 0.2361 | 2.7 | 20:02:36 |
| UNIUSD |
|
6.22 | 6.28 | 5.4 | 20:02:36 |
| USDMXN |
|
20.334 | 20.341 | 6.7 | 20:02:36 |
| USDZAR |
|
18.4402 | 18.4467 | 65.1 | 20:02:36 |
| XNGUSD |
|
4.02 | 4.05 | 3.7 | 20:02:36 |
| XRPUSD |
|
2.1504 | 2.1516 | 12.8 | 20:02:36 |
| ZARJPY |
|
8.10 | 8.12 | 2.3 | 20:02:36 |
| ZECUSD |
|
41.0 | 41.3 | 2.4 | 20:02:36 |
| AAVEUSD |
|
168.8 | 169.5 | 7.0 | 20:02:36 |
| ALGOUSD |
|
0.189 | 0.196 | 6.4 | 20:02:36 |
| ATOMUSD |
|
4.40 | 4.49 | 8.5 | 20:02:36 |
| AVAXUSD |
|
19.58 | 19.77 | 19.0 | 20:02:36 |
| DASHUSD |
|
22.8 | 23.0 | 2.4 | 20:02:36 |
| DOGEUSD |
|
0.1734 | 0.1738 | 4.3 | 20:02:36 |
| IOTAUSD |
|
0.177 | 0.180 | 2.6 | 20:02:36 |
| LINKUSD |
|
14.26 | 14.34 | 8.0 | 20:02:36 |
| MANAUSD |
|
0.251 | 0.263 | 12.5 | 20:02:36 |
| NEARUSD |
|
2.63 | 2.73 | 9.4 | 20:02:36 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).