Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0800 | 1.0801 | 0.8 | 20:17:32 |
| GBPUSD |
|
1.2928 | 1.2929 | 1.3 | 20:17:32 |
| USDJPY |
|
149.40 | 149.42 | 2.0 | 20:17:32 |
| USDCHF |
|
0.8834 | 0.8836 | 1.5 | 20:17:32 |
| AUDUSD |
|
0.6273 | 0.6274 | 1.4 | 20:17:32 |
| NZDUSD |
|
0.5698 | 0.5700 | 1.9 | 20:17:32 |
| USDCAD |
|
1.4318 | 1.4319 | 1.9 | 20:17:32 |
| EURGBP |
|
0.8353 | 0.8355 | 1.7 | 20:17:32 |
| EURJPY |
|
161.36 | 161.38 | 2.0 | 20:17:32 |
| EURCHF |
|
0.9541 | 0.9543 | 1.9 | 20:17:32 |
| EURAUD |
|
1.7214 | 1.7217 | 2.6 | 20:17:32 |
| EURNZD |
|
1.8950 | 1.8953 | 2.9 | 20:17:32 |
| EURCAD |
|
1.5462 | 1.5464 | 2.5 | 20:17:32 |
| GBPJPY |
|
193.16 | 193.18 | 2.0 | 20:17:32 |
| GBPCHF |
|
1.1422 | 1.1423 | 1.7 | 20:17:32 |
| GBPAUD |
|
2.0607 | 2.0610 | 2.6 | 20:17:32 |
| GBPNZD |
|
2.2685 | 2.2688 | 2.7 | 20:17:32 |
| GBPCAD |
|
1.8510 | 1.8512 | 2.2 | 20:17:32 |
| CHFJPY |
|
169.10 | 169.13 | 2.5 | 20:17:32 |
| AUDJPY |
|
93.72 | 93.74 | 2.1 | 20:17:32 |
| AUDCHF |
|
0.5542 | 0.5544 | 1.5 | 20:17:32 |
| AUDNZD |
|
1.1007 | 1.1010 | 2.4 | 20:17:32 |
| AUDCAD |
|
0.8981 | 0.8984 | 2.6 | 20:17:32 |
| NZDJPY |
|
85.14 | 85.16 | 2.0 | 20:17:32 |
| NZDCHF |
|
0.5034 | 0.5036 | 1.6 | 20:17:32 |
| NZDCAD |
|
0.8158 | 0.8161 | 3.1 | 20:17:32 |
| CADJPY |
|
104.34 | 104.37 | 2.6 | 20:17:32 |
| CADCHF |
|
0.6170 | 0.6172 | 1.5 | 20:17:32 |
| XAGUSD |
|
33.59 | 33.61 | 2.8 | 20:17:32 |
| XAUUSD |
|
3,110.5 | 3,110.7 | 2.6 | 20:17:32 |
| XBRUSD |
|
74.4 | 74.5 | 0.9 | 20:17:32 |
| XTIUSD |
|
71.0 | 71.1 | 1.1 | 20:17:32 |
| XTIUSD.Daily |
|
71.0 | 71.1 | 1.0 | 20:17:32 |
| AUS200 |
|
7,951 | 7,957 | 6.3 | 20:17:32 |
| UK100 |
|
8,612 | 8,615 | 3.0 | 20:17:32 |
| FRA40 |
|
7,865 | 7,870 | 5.3 | 20:17:32 |
| GER40 |
|
22,507 | 22,511 | 3.9 | 20:17:32 |
| EUSTX50 |
|
5,321 | 5,325 | 3.9 | 20:17:32 |
| US30 |
|
41,984 | 41,991 | 6.3 | 20:17:32 |
| NAS100 |
|
19,371 | 19,374 | 2.8 | 20:17:32 |
| NVDA.Daily |
|
108.9 | 109.1 | 1.7 | 20:17:32 |
| TSLA.Daily |
|
274.4 | 274.6 | 2.8 | 20:17:32 |
| US30.Daily |
|
41,984 | 41,991 | 6.1 | 20:17:32 |
| BCHUSD.Daily |
|
311 | 313 | 0.2 | 20:17:32 |
| LTCUSD.Daily |
|
84.9 | 85.3 | 3.5 | 20:17:32 |
| NAS100.Daily |
|
19,372 | 19,374 | 2.6 | 20:17:32 |
| SOLUSD.Daily |
|
127.9 | 128.1 | 2.6 | 20:17:32 |
| SPX500.Daily |
|
5,627 | 5,628 | 1.6 | 20:17:32 |
| XBRUSD.Daily |
|
74.4 | 74.5 | 0.8 | 20:17:32 |
| SPX500 |
|
5,627 | 5,628 | 1.8 | 20:17:32 |
| BTCUSD.Daily |
|
85,008 | 85,032 | 2.4 | 20:17:32 |
| ETHUSD.Daily |
|
1,917 | 1,919 | 1.9 | 20:17:32 |
| XRPUSD.Daily |
|
2.1416 | 2.1422 | 5.6 | 20:17:32 |
| ADAUSD |
|
0.685 | 0.689 | 3.5 | 20:17:32 |
| AXSUSD |
|
2.9 | 3.2 | 3.2 | 20:17:32 |
| BCHUSD |
|
311 | 314 | 0.2 | 20:17:32 |
| BNBUSD |
|
608.8 | 610.4 | 16.0 | 20:17:32 |
| BTCUSD |
|
85,008 | 85,033 | 2.5 | 20:17:32 |
| DOTUSD |
|
4.17 | 4.24 | 6.1 | 20:17:32 |
| ETCUSD |
|
17.10 | 17.17 | 6.3 | 20:17:32 |
| ETHUSD |
|
1,917 | 1,919 | 2.0 | 20:17:32 |
| EURMXN |
|
21.967 | 21.971 | 4.1 | 20:17:32 |
| EURZAR |
|
19.9387 | 19.9457 | 70.0 | 20:17:32 |
| FILUSD |
|
2.81 | 2.95 | 14.0 | 20:17:32 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 20:17:32 |
| GBPMXN |
|
26.295 | 26.303 | 8.3 | 20:17:32 |
| GBPZAR |
|
23.8683 | 23.8773 | 90.0 | 20:17:32 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 20:17:32 |
| ICPUSD |
|
5.43 | 5.59 | 16.3 | 20:17:32 |
| JPN225 |
|
35,628 | 35,667 | 3.9 | 20:17:32 |
| LRCUSD |
|
0.095 | 0.108 | 12.9 | 20:17:32 |
| LTCUSD |
|
84.9 | 85.3 | 3.8 | 20:17:32 |
| SOLUSD |
|
127.8 | 128.2 | 3.5 | 20:17:32 |
| TRXUSD |
|
0.2361 | 0.2364 | 2.7 | 20:17:32 |
| UNIUSD |
|
6.24 | 6.29 | 5.4 | 20:17:32 |
| USDMXN |
|
20.338 | 20.345 | 6.7 | 20:17:32 |
| USDZAR |
|
18.4616 | 18.4682 | 65.4 | 20:17:32 |
| XNGUSD |
|
4.03 | 4.06 | 3.7 | 20:17:32 |
| XRPUSD |
|
2.1414 | 2.1425 | 10.7 | 20:17:32 |
| ZARJPY |
|
8.08 | 8.10 | 2.3 | 20:17:32 |
| ZECUSD |
|
40.9 | 41.2 | 2.4 | 20:17:32 |
| AAVEUSD |
|
168.8 | 169.5 | 7.0 | 20:17:32 |
| ALGOUSD |
|
0.189 | 0.195 | 6.4 | 20:17:32 |
| ATOMUSD |
|
4.40 | 4.49 | 8.5 | 20:17:32 |
| AVAXUSD |
|
19.57 | 19.78 | 20.6 | 20:17:32 |
| DASHUSD |
|
22.7 | 22.9 | 2.4 | 20:17:32 |
| DOGEUSD |
|
0.1728 | 0.1733 | 4.3 | 20:17:32 |
| IOTAUSD |
|
0.176 | 0.179 | 2.6 | 20:17:32 |
| LINKUSD |
|
14.24 | 14.32 | 8.0 | 20:17:32 |
| MANAUSD |
|
0.251 | 0.264 | 12.5 | 20:17:32 |
| NEARUSD |
|
2.64 | 2.73 | 9.4 | 20:17:32 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).