Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0792 | 1.0793 | 0.8 | 20:53:06 |
| GBPUSD |
|
1.2922 | 1.2923 | 1.3 | 20:53:06 |
| USDJPY |
|
149.51 | 149.53 | 2.0 | 20:53:06 |
| USDCHF |
|
0.8840 | 0.8841 | 1.5 | 20:53:06 |
| AUDUSD |
|
0.6270 | 0.6272 | 1.4 | 20:53:06 |
| NZDUSD |
|
0.5695 | 0.5697 | 1.9 | 20:53:06 |
| USDCAD |
|
1.4325 | 1.4327 | 1.9 | 20:53:06 |
| EURGBP |
|
0.8351 | 0.8353 | 1.7 | 20:53:06 |
| EURJPY |
|
161.35 | 161.37 | 2.2 | 20:53:06 |
| EURCHF |
|
0.9540 | 0.9542 | 2.0 | 20:53:06 |
| EURAUD |
|
1.7209 | 1.7212 | 2.6 | 20:53:06 |
| EURNZD |
|
1.8948 | 1.8951 | 3.1 | 20:53:06 |
| EURCAD |
|
1.5460 | 1.5462 | 2.3 | 20:53:06 |
| GBPJPY |
|
193.19 | 193.21 | 2.0 | 20:53:06 |
| GBPCHF |
|
1.1423 | 1.1425 | 1.7 | 20:53:06 |
| GBPAUD |
|
2.0605 | 2.0607 | 2.4 | 20:53:06 |
| GBPNZD |
|
2.2687 | 2.2689 | 2.5 | 20:53:06 |
| GBPCAD |
|
1.8510 | 1.8512 | 2.2 | 20:53:06 |
| CHFJPY |
|
169.11 | 169.14 | 2.5 | 20:53:06 |
| AUDJPY |
|
93.75 | 93.77 | 2.1 | 20:53:06 |
| AUDCHF |
|
0.5543 | 0.5545 | 1.5 | 20:53:06 |
| AUDNZD |
|
1.1009 | 1.1011 | 2.2 | 20:53:06 |
| AUDCAD |
|
0.8982 | 0.8985 | 2.7 | 20:53:06 |
| NZDJPY |
|
85.15 | 85.17 | 2.0 | 20:53:06 |
| NZDCHF |
|
0.5034 | 0.5036 | 1.6 | 20:53:06 |
| NZDCAD |
|
0.8158 | 0.8161 | 2.8 | 20:53:06 |
| CADJPY |
|
104.36 | 104.38 | 2.5 | 20:53:06 |
| CADCHF |
|
0.6170 | 0.6172 | 1.5 | 20:53:06 |
| XAGUSD |
|
33.65 | 33.67 | 2.8 | 20:53:06 |
| XAUUSD |
|
3,113.8 | 3,114.1 | 2.6 | 20:53:06 |
| XBRUSD |
|
74.4 | 74.5 | 0.9 | 20:53:06 |
| XTIUSD |
|
71.0 | 71.1 | 1.1 | 20:53:06 |
| XTIUSD.Daily |
|
71.0 | 71.1 | 1.0 | 20:53:06 |
| AUS200 |
|
7,945 | 7,951 | 6.3 | 20:53:06 |
| UK100 |
|
8,605 | 8,608 | 3.0 | 20:53:06 |
| FRA40 |
|
7,864 | 7,870 | 5.3 | 20:53:06 |
| GER40 |
|
22,501 | 22,505 | 4.7 | 20:53:06 |
| EUSTX50 |
|
5,321 | 5,325 | 3.9 | 20:53:06 |
| US30 |
|
41,936 | 41,942 | 5.8 | 20:53:06 |
| NAS100 |
|
19,371 | 19,374 | 2.8 | 20:53:06 |
| NVDA.Daily |
|
108.9 | 109.1 | 1.7 | 20:53:06 |
| TSLA.Daily |
|
275.4 | 275.6 | 2.7 | 20:53:06 |
| US30.Daily |
|
41,936 | 41,942 | 5.6 | 20:53:06 |
| BCHUSD.Daily |
|
311 | 313 | 0.2 | 20:53:06 |
| LTCUSD.Daily |
|
85.0 | 85.3 | 3.5 | 20:53:06 |
| NAS100.Daily |
|
19,371 | 19,374 | 2.6 | 20:53:06 |
| SOLUSD.Daily |
|
127.4 | 127.7 | 2.6 | 20:53:06 |
| SPX500.Daily |
|
5,623 | 5,625 | 1.5 | 20:53:06 |
| XBRUSD.Daily |
|
74.4 | 74.5 | 0.8 | 20:53:06 |
| SPX500 |
|
5,623 | 5,625 | 1.7 | 20:53:06 |
| BTCUSD.Daily |
|
85,250 | 85,274 | 2.4 | 20:53:06 |
| ETHUSD.Daily |
|
1,920 | 1,922 | 1.8 | 20:53:06 |
| XRPUSD.Daily |
|
2.1425 | 2.1431 | 5.8 | 20:53:06 |
| ADAUSD |
|
0.682 | 0.686 | 3.5 | 20:53:06 |
| AXSUSD |
|
2.9 | 3.2 | 3.2 | 20:53:06 |
| BCHUSD |
|
311 | 313 | 0.2 | 20:53:06 |
| BNBUSD |
|
609.4 | 611.0 | 16.0 | 20:53:06 |
| BTCUSD |
|
85,249 | 85,275 | 2.6 | 20:53:06 |
| DOTUSD |
|
4.17 | 4.23 | 6.0 | 20:53:06 |
| ETCUSD |
|
17.08 | 17.14 | 6.3 | 20:53:06 |
| ETHUSD |
|
1,920 | 1,922 | 2.0 | 20:53:06 |
| EURMXN |
|
21.980 | 21.985 | 5.1 | 20:53:06 |
| EURZAR |
|
19.9498 | 19.9568 | 70.0 | 20:53:06 |
| FILUSD |
|
2.80 | 2.94 | 14.0 | 20:53:06 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 20:53:06 |
| GBPMXN |
|
26.315 | 26.324 | 9.6 | 20:53:06 |
| GBPZAR |
|
23.8857 | 23.8947 | 90.0 | 20:53:06 |
| GRTUSD |
|
0.091 | 0.093 | 2.7 | 20:53:06 |
| ICPUSD |
|
5.42 | 5.58 | 16.3 | 20:53:06 |
| JPN225 |
|
35,585 | 35,626 | 4.1 | 20:53:06 |
| LRCUSD |
|
0.095 | 0.108 | 12.9 | 20:53:06 |
| LTCUSD |
|
84.9 | 85.3 | 3.8 | 20:53:06 |
| SOLUSD |
|
127.4 | 127.7 | 3.5 | 20:53:06 |
| TRXUSD |
|
0.2367 | 0.2369 | 2.7 | 20:53:06 |
| UNIUSD |
|
6.26 | 6.31 | 5.4 | 20:53:06 |
| USDMXN |
|
20.365 | 20.372 | 6.8 | 20:53:06 |
| USDZAR |
|
18.4849 | 18.4914 | 65.0 | 20:53:06 |
| XNGUSD |
|
4.00 | 4.03 | 3.7 | 20:53:06 |
| XRPUSD |
|
2.1422 | 2.1433 | 10.9 | 20:53:06 |
| ZARJPY |
|
8.08 | 8.10 | 2.3 | 20:53:06 |
| ZECUSD |
|
41.2 | 41.5 | 2.4 | 20:53:06 |
| AAVEUSD |
|
169.1 | 169.8 | 7.0 | 20:53:06 |
| ALGOUSD |
|
0.188 | 0.195 | 6.4 | 20:53:06 |
| ATOMUSD |
|
4.40 | 4.48 | 8.5 | 20:53:06 |
| AVAXUSD |
|
19.56 | 19.75 | 19.0 | 20:53:06 |
| DASHUSD |
|
22.7 | 23.0 | 2.4 | 20:53:06 |
| DOGEUSD |
|
0.1727 | 0.1732 | 4.3 | 20:53:06 |
| IOTAUSD |
|
0.176 | 0.178 | 2.6 | 20:53:06 |
| LINKUSD |
|
14.26 | 14.34 | 8.0 | 20:53:06 |
| MANAUSD |
|
0.251 | 0.264 | 12.5 | 20:53:06 |
| NEARUSD |
|
2.62 | 2.72 | 9.4 | 20:53:06 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).