Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0795 | 1.0796 | 0.8 | 20:47:59 |
| GBPUSD |
|
1.2923 | 1.2924 | 1.3 | 20:47:59 |
| USDJPY |
|
149.48 | 149.50 | 1.9 | 20:47:59 |
| USDCHF |
|
0.8838 | 0.8840 | 1.5 | 20:47:59 |
| AUDUSD |
|
0.6272 | 0.6274 | 1.4 | 20:47:59 |
| NZDUSD |
|
0.5696 | 0.5698 | 1.9 | 20:47:59 |
| USDCAD |
|
1.4324 | 1.4325 | 1.7 | 20:47:59 |
| EURGBP |
|
0.8352 | 0.8354 | 1.7 | 20:47:59 |
| EURJPY |
|
161.36 | 161.38 | 2.2 | 20:47:59 |
| EURCHF |
|
0.9541 | 0.9543 | 2.1 | 20:47:59 |
| EURAUD |
|
1.7209 | 1.7211 | 2.6 | 20:47:59 |
| EURNZD |
|
1.8947 | 1.8950 | 3.0 | 20:47:59 |
| EURCAD |
|
1.5462 | 1.5464 | 2.4 | 20:47:59 |
| GBPJPY |
|
193.18 | 193.20 | 2.0 | 20:47:59 |
| GBPCHF |
|
1.1422 | 1.1424 | 1.8 | 20:47:59 |
| GBPAUD |
|
2.0602 | 2.0604 | 2.6 | 20:47:59 |
| GBPNZD |
|
2.2683 | 2.2686 | 2.5 | 20:47:59 |
| GBPCAD |
|
1.8510 | 1.8513 | 2.3 | 20:47:59 |
| CHFJPY |
|
169.11 | 169.14 | 2.5 | 20:47:59 |
| AUDJPY |
|
93.76 | 93.78 | 2.0 | 20:47:59 |
| AUDCHF |
|
0.5544 | 0.5545 | 1.5 | 20:47:59 |
| AUDNZD |
|
1.1009 | 1.1011 | 2.2 | 20:47:59 |
| AUDCAD |
|
0.8983 | 0.8986 | 2.7 | 20:47:59 |
| NZDJPY |
|
85.16 | 85.18 | 2.0 | 20:47:59 |
| NZDCHF |
|
0.5035 | 0.5037 | 1.6 | 20:47:59 |
| NZDCAD |
|
0.8159 | 0.8162 | 2.9 | 20:47:59 |
| CADJPY |
|
104.35 | 104.38 | 2.6 | 20:47:59 |
| CADCHF |
|
0.6170 | 0.6172 | 1.5 | 20:47:59 |
| XAGUSD |
|
33.64 | 33.67 | 2.7 | 20:47:59 |
| XAUUSD |
|
3,114.1 | 3,114.3 | 2.3 | 20:47:59 |
| XBRUSD |
|
74.4 | 74.5 | 0.9 | 20:47:59 |
| XTIUSD |
|
71.0 | 71.1 | 1.1 | 20:47:59 |
| XTIUSD.Daily |
|
71.0 | 71.1 | 1.0 | 20:47:59 |
| AUS200 |
|
7,946 | 7,952 | 6.3 | 20:47:59 |
| UK100 |
|
8,607 | 8,610 | 3.0 | 20:47:59 |
| FRA40 |
|
7,865 | 7,870 | 5.3 | 20:47:59 |
| GER40 |
|
22,504 | 22,508 | 3.9 | 20:47:59 |
| EUSTX50 |
|
5,321 | 5,325 | 3.9 | 20:47:59 |
| US30 |
|
41,941 | 41,947 | 5.8 | 20:47:59 |
| NAS100 |
|
19,377 | 19,379 | 2.8 | 20:47:59 |
| NVDA.Daily |
|
108.8 | 109.0 | 1.7 | 20:47:59 |
| TSLA.Daily |
|
275.2 | 275.4 | 2.4 | 20:47:59 |
| US30.Daily |
|
41,941 | 41,947 | 5.6 | 20:47:59 |
| BCHUSD.Daily |
|
312 | 314 | 0.2 | 20:47:59 |
| LTCUSD.Daily |
|
85.0 | 85.3 | 3.5 | 20:47:59 |
| NAS100.Daily |
|
19,377 | 19,379 | 2.6 | 20:47:59 |
| SOLUSD.Daily |
|
127.6 | 127.8 | 2.6 | 20:47:59 |
| SPX500.Daily |
|
5,624 | 5,626 | 1.5 | 20:47:59 |
| XBRUSD.Daily |
|
74.4 | 74.5 | 0.8 | 20:47:59 |
| SPX500 |
|
5,624 | 5,626 | 1.7 | 20:47:59 |
| BTCUSD.Daily |
|
85,184 | 85,208 | 2.4 | 20:47:59 |
| ETHUSD.Daily |
|
1,919 | 1,921 | 1.8 | 20:47:59 |
| XRPUSD.Daily |
|
2.1435 | 2.1443 | 7.8 | 20:47:59 |
| ADAUSD |
|
0.682 | 0.686 | 3.5 | 20:47:59 |
| AXSUSD |
|
2.9 | 3.2 | 3.2 | 20:47:59 |
| BCHUSD |
|
312 | 314 | 0.2 | 20:47:59 |
| BNBUSD |
|
609.3 | 610.9 | 16.0 | 20:47:59 |
| BTCUSD |
|
85,183 | 85,209 | 2.6 | 20:47:59 |
| DOTUSD |
|
4.17 | 4.23 | 6.0 | 20:47:59 |
| ETCUSD |
|
17.09 | 17.15 | 6.3 | 20:47:59 |
| ETHUSD |
|
1,919 | 1,921 | 2.0 | 20:47:59 |
| EURMXN |
|
21.982 | 21.987 | 4.3 | 20:47:59 |
| EURZAR |
|
19.9543 | 19.9632 | 88.5 | 20:47:59 |
| FILUSD |
|
2.81 | 2.95 | 14.0 | 20:47:59 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 20:47:59 |
| GBPMXN |
|
26.314 | 26.323 | 8.2 | 20:47:59 |
| GBPZAR |
|
23.8894 | 23.8984 | 90.0 | 20:47:59 |
| GRTUSD |
|
0.090 | 0.094 | 3.7 | 20:47:59 |
| ICPUSD |
|
5.43 | 5.59 | 16.3 | 20:47:59 |
| JPN225 |
|
35,582 | 35,621 | 3.9 | 20:47:59 |
| LRCUSD |
|
0.095 | 0.108 | 12.9 | 20:47:59 |
| LTCUSD |
|
84.9 | 85.3 | 3.8 | 20:47:59 |
| SOLUSD |
|
127.5 | 127.9 | 3.5 | 20:47:59 |
| TRXUSD |
|
0.2368 | 0.2370 | 2.7 | 20:47:59 |
| UNIUSD |
|
6.26 | 6.32 | 5.4 | 20:47:59 |
| USDMXN |
|
20.362 | 20.369 | 6.7 | 20:47:59 |
| USDZAR |
|
18.4845 | 18.4930 | 84.8 | 20:47:59 |
| XNGUSD |
|
4.01 | 4.05 | 3.7 | 20:47:59 |
| XRPUSD |
|
2.1433 | 2.1445 | 12.9 | 20:47:59 |
| ZARJPY |
|
8.07 | 8.10 | 2.4 | 20:47:59 |
| ZECUSD |
|
41.0 | 41.2 | 2.4 | 20:47:59 |
| AAVEUSD |
|
168.9 | 169.6 | 7.0 | 20:47:59 |
| ALGOUSD |
|
0.188 | 0.195 | 6.4 | 20:47:59 |
| ATOMUSD |
|
4.40 | 4.48 | 8.5 | 20:47:59 |
| AVAXUSD |
|
19.57 | 19.78 | 20.6 | 20:47:59 |
| DASHUSD |
|
22.7 | 22.9 | 2.4 | 20:47:59 |
| DOGEUSD |
|
0.1727 | 0.1732 | 4.3 | 20:47:59 |
| IOTAUSD |
|
0.176 | 0.179 | 2.6 | 20:47:59 |
| LINKUSD |
|
14.28 | 14.36 | 8.0 | 20:47:59 |
| MANAUSD |
|
0.251 | 0.263 | 12.5 | 20:47:59 |
| NEARUSD |
|
2.63 | 2.72 | 9.4 | 20:47:59 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).