Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0799 | 1.0800 | 0.8 | 19:36:28 |
| GBPUSD |
|
1.2923 | 1.2924 | 1.3 | 19:36:28 |
| USDJPY |
|
149.47 | 149.49 | 2.0 | 19:36:28 |
| USDCHF |
|
0.8827 | 0.8829 | 1.4 | 19:36:28 |
| AUDUSD |
|
0.6272 | 0.6274 | 1.3 | 19:36:28 |
| NZDUSD |
|
0.5697 | 0.5699 | 1.9 | 19:36:28 |
| USDCAD |
|
1.4323 | 1.4325 | 1.9 | 19:36:28 |
| EURGBP |
|
0.8356 | 0.8358 | 1.7 | 19:36:28 |
| EURJPY |
|
161.41 | 161.44 | 2.2 | 19:36:28 |
| EURCHF |
|
0.9532 | 0.9534 | 2.1 | 19:36:28 |
| EURAUD |
|
1.7214 | 1.7217 | 2.6 | 19:36:28 |
| EURNZD |
|
1.8950 | 1.8954 | 3.1 | 19:36:28 |
| EURCAD |
|
1.5467 | 1.5469 | 2.4 | 19:36:28 |
| GBPJPY |
|
193.17 | 193.19 | 2.0 | 19:36:28 |
| GBPCHF |
|
1.1408 | 1.1409 | 1.7 | 19:36:28 |
| GBPAUD |
|
2.0600 | 2.0602 | 2.6 | 19:36:28 |
| GBPNZD |
|
2.2678 | 2.2681 | 2.8 | 19:36:28 |
| GBPCAD |
|
1.8509 | 1.8511 | 2.3 | 19:36:28 |
| CHFJPY |
|
169.31 | 169.34 | 2.5 | 19:36:28 |
| AUDJPY |
|
93.76 | 93.78 | 2.1 | 19:36:28 |
| AUDCHF |
|
0.5537 | 0.5539 | 1.5 | 19:36:28 |
| AUDNZD |
|
1.1008 | 1.1010 | 2.3 | 19:36:28 |
| AUDCAD |
|
0.8984 | 0.8987 | 2.7 | 19:36:28 |
| NZDJPY |
|
85.17 | 85.19 | 2.0 | 19:36:28 |
| NZDCHF |
|
0.5030 | 0.5031 | 1.6 | 19:36:28 |
| NZDCAD |
|
0.8160 | 0.8163 | 3.2 | 19:36:28 |
| CADJPY |
|
104.35 | 104.37 | 2.5 | 19:36:28 |
| CADCHF |
|
0.6163 | 0.6164 | 1.5 | 19:36:28 |
| XAGUSD |
|
33.57 | 33.60 | 3.1 | 19:36:28 |
| XAUUSD |
|
3,107.0 | 3,107.3 | 2.6 | 19:36:28 |
| XBRUSD |
|
74.4 | 74.5 | 0.8 | 19:36:28 |
| XTIUSD |
|
71.0 | 71.1 | 1.0 | 19:36:28 |
| XTIUSD.Daily |
|
71.0 | 71.1 | 0.9 | 19:36:28 |
| AUS200 |
|
7,952 | 7,959 | 6.3 | 19:36:28 |
| UK100 |
|
8,616 | 8,619 | 3.0 | 19:36:28 |
| FRA40 |
|
7,862 | 7,867 | 5.3 | 19:36:28 |
| GER40 |
|
22,490 | 22,496 | 6.7 | 19:36:28 |
| EUSTX50 |
|
5,318 | 5,322 | 3.9 | 19:36:28 |
| US30 |
|
41,991 | 41,998 | 6.3 | 19:36:28 |
| NAS100 |
|
19,371 | 19,374 | 2.7 | 19:36:28 |
| NVDA.Daily |
|
109.1 | 109.3 | 1.7 | 19:36:28 |
| TSLA.Daily |
|
273.6 | 273.9 | 2.6 | 19:36:28 |
| US30.Daily |
|
41,991 | 41,998 | 6.1 | 19:36:28 |
| BCHUSD.Daily |
|
312 | 314 | 0.2 | 19:36:28 |
| LTCUSD.Daily |
|
85.0 | 85.3 | 3.5 | 19:36:28 |
| NAS100.Daily |
|
19,371 | 19,374 | 2.6 | 19:36:28 |
| SOLUSD.Daily |
|
128.8 | 129.1 | 2.6 | 19:36:28 |
| SPX500.Daily |
|
5,627 | 5,629 | 1.6 | 19:36:28 |
| XBRUSD.Daily |
|
74.4 | 74.5 | 0.7 | 19:36:28 |
| SPX500 |
|
5,627 | 5,629 | 1.8 | 19:36:28 |
| BTCUSD.Daily |
|
85,057 | 85,081 | 2.4 | 19:36:28 |
| ETHUSD.Daily |
|
1,916 | 1,917 | 1.9 | 19:36:28 |
| XRPUSD.Daily |
|
2.1531 | 2.1535 | 4.7 | 19:36:28 |
| ADAUSD |
|
0.688 | 0.692 | 3.5 | 19:36:28 |
| AXSUSD |
|
2.9 | 3.2 | 3.2 | 19:36:28 |
| BCHUSD |
|
312 | 314 | 0.2 | 19:36:28 |
| BNBUSD |
|
612.2 | 613.8 | 16.0 | 19:36:28 |
| BTCUSD |
|
85,056 | 85,082 | 2.6 | 19:36:28 |
| DOTUSD |
|
4.20 | 4.26 | 6.0 | 19:36:28 |
| ETCUSD |
|
17.14 | 17.20 | 6.4 | 19:36:28 |
| ETHUSD |
|
1,916 | 1,918 | 2.0 | 19:36:28 |
| EURMXN |
|
21.987 | 21.992 | 5.4 | 19:36:28 |
| EURZAR |
|
19.8971 | 19.9057 | 85.9 | 19:36:28 |
| FILUSD |
|
2.81 | 2.95 | 14.0 | 19:36:28 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 19:36:28 |
| GBPMXN |
|
26.310 | 26.319 | 9.7 | 19:36:28 |
| GBPZAR |
|
23.8107 | 23.8197 | 90.0 | 19:36:28 |
| GRTUSD |
|
0.091 | 0.094 | 2.7 | 19:36:28 |
| ICPUSD |
|
5.46 | 5.62 | 16.3 | 19:36:28 |
| JPN225 |
|
35,620 | 35,661 | 4.1 | 19:36:28 |
| LRCUSD |
|
0.095 | 0.108 | 12.9 | 19:36:28 |
| LTCUSD |
|
85.0 | 85.3 | 3.8 | 19:36:28 |
| SOLUSD |
|
128.8 | 129.1 | 3.5 | 19:36:28 |
| TRXUSD |
|
0.2356 | 0.2359 | 2.7 | 19:36:28 |
| UNIUSD |
|
6.23 | 6.29 | 5.4 | 19:36:28 |
| USDMXN |
|
20.359 | 20.365 | 6.5 | 19:36:28 |
| USDZAR |
|
18.4238 | 18.4322 | 83.5 | 19:36:28 |
| XNGUSD |
|
4.05 | 4.09 | 3.7 | 19:36:28 |
| XRPUSD |
|
2.1528 | 2.1538 | 9.8 | 19:36:28 |
| ZARJPY |
|
8.10 | 8.12 | 2.4 | 19:36:28 |
| ZECUSD |
|
40.9 | 41.1 | 2.4 | 19:36:28 |
| AAVEUSD |
|
169.0 | 169.7 | 7.0 | 19:36:28 |
| ALGOUSD |
|
0.190 | 0.196 | 6.4 | 19:36:28 |
| ATOMUSD |
|
4.42 | 4.51 | 8.5 | 19:36:28 |
| AVAXUSD |
|
19.67 | 19.88 | 20.6 | 19:36:28 |
| DASHUSD |
|
22.8 | 23.0 | 2.4 | 19:36:28 |
| DOGEUSD |
|
0.1737 | 0.1741 | 4.3 | 19:36:28 |
| IOTAUSD |
|
0.178 | 0.180 | 2.6 | 19:36:28 |
| LINKUSD |
|
14.26 | 14.34 | 8.0 | 19:36:28 |
| MANAUSD |
|
0.252 | 0.265 | 12.5 | 19:36:28 |
| NEARUSD |
|
2.63 | 2.72 | 9.4 | 19:36:28 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).