Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0801 | 1.0802 | 0.8 | 20:11:28 |
| GBPUSD |
|
1.2930 | 1.2931 | 1.3 | 20:11:28 |
| USDJPY |
|
149.46 | 149.48 | 2.0 | 20:11:28 |
| USDCHF |
|
0.8834 | 0.8835 | 1.5 | 20:11:28 |
| AUDUSD |
|
0.6272 | 0.6274 | 1.4 | 20:11:28 |
| NZDUSD |
|
0.5697 | 0.5699 | 1.9 | 20:11:28 |
| USDCAD |
|
1.4320 | 1.4321 | 1.9 | 20:11:28 |
| EURGBP |
|
0.8353 | 0.8354 | 1.7 | 20:11:28 |
| EURJPY |
|
161.44 | 161.46 | 2.2 | 20:11:28 |
| EURCHF |
|
0.9542 | 0.9544 | 1.9 | 20:11:28 |
| EURAUD |
|
1.7218 | 1.7221 | 2.6 | 20:11:28 |
| EURNZD |
|
1.8955 | 1.8958 | 3.0 | 20:11:28 |
| EURCAD |
|
1.5467 | 1.5469 | 2.3 | 20:11:28 |
| GBPJPY |
|
193.26 | 193.28 | 2.0 | 20:11:28 |
| GBPCHF |
|
1.1423 | 1.1424 | 1.7 | 20:11:28 |
| GBPAUD |
|
2.0613 | 2.0615 | 2.4 | 20:11:28 |
| GBPNZD |
|
2.2691 | 2.2694 | 2.5 | 20:11:28 |
| GBPCAD |
|
1.8515 | 1.8517 | 2.1 | 20:11:28 |
| CHFJPY |
|
169.17 | 169.20 | 2.5 | 20:11:28 |
| AUDJPY |
|
93.75 | 93.77 | 2.1 | 20:11:28 |
| AUDCHF |
|
0.5541 | 0.5543 | 1.5 | 20:11:28 |
| AUDNZD |
|
1.1007 | 1.1010 | 2.2 | 20:11:28 |
| AUDCAD |
|
0.8981 | 0.8984 | 2.7 | 20:11:28 |
| NZDJPY |
|
85.16 | 85.18 | 2.0 | 20:11:28 |
| NZDCHF |
|
0.5033 | 0.5035 | 1.6 | 20:11:28 |
| NZDCAD |
|
0.8158 | 0.8161 | 2.8 | 20:11:28 |
| CADJPY |
|
104.37 | 104.39 | 2.6 | 20:11:28 |
| CADCHF |
|
0.6169 | 0.6170 | 1.5 | 20:11:28 |
| XAGUSD |
|
33.56 | 33.59 | 2.8 | 20:11:28 |
| XAUUSD |
|
3,107.5 | 3,107.7 | 2.6 | 20:11:28 |
| XBRUSD |
|
74.3 | 74.4 | 0.9 | 20:11:28 |
| XTIUSD |
|
70.9 | 71.0 | 1.1 | 20:11:28 |
| XTIUSD.Daily |
|
70.9 | 71.0 | 1.0 | 20:11:28 |
| AUS200 |
|
7,952 | 7,958 | 6.3 | 20:11:28 |
| UK100 |
|
8,611 | 8,614 | 3.2 | 20:11:28 |
| FRA40 |
|
7,865 | 7,870 | 5.3 | 20:11:28 |
| GER40 |
|
22,506 | 22,512 | 6.7 | 20:11:28 |
| EUSTX50 |
|
5,321 | 5,325 | 3.9 | 20:11:28 |
| US30 |
|
42,004 | 42,010 | 5.8 | 20:11:28 |
| NAS100 |
|
19,380 | 19,383 | 2.8 | 20:11:28 |
| NVDA.Daily |
|
108.9 | 109.0 | 1.7 | 20:11:28 |
| TSLA.Daily |
|
274.5 | 274.9 | 3.2 | 20:11:28 |
| US30.Daily |
|
42,004 | 42,010 | 5.6 | 20:11:28 |
| BCHUSD.Daily |
|
311 | 314 | 0.2 | 20:11:28 |
| LTCUSD.Daily |
|
85.0 | 85.4 | 3.5 | 20:11:28 |
| NAS100.Daily |
|
19,380 | 19,383 | 2.6 | 20:11:28 |
| SOLUSD.Daily |
|
128.1 | 128.3 | 2.6 | 20:11:28 |
| SPX500.Daily |
|
5,629 | 5,631 | 1.5 | 20:11:28 |
| XBRUSD.Daily |
|
74.3 | 74.4 | 0.8 | 20:11:28 |
| SPX500 |
|
5,629 | 5,631 | 1.7 | 20:11:28 |
| BTCUSD.Daily |
|
85,057 | 85,081 | 2.4 | 20:11:28 |
| ETHUSD.Daily |
|
1,918 | 1,920 | 1.9 | 20:11:28 |
| XRPUSD.Daily |
|
2.1473 | 2.1477 | 4.0 | 20:11:28 |
| ADAUSD |
|
0.685 | 0.689 | 3.5 | 20:11:28 |
| AXSUSD |
|
2.9 | 3.2 | 3.2 | 20:11:28 |
| BCHUSD |
|
311 | 314 | 0.2 | 20:11:28 |
| BNBUSD |
|
606.6 | 608.2 | 16.0 | 20:11:28 |
| BTCUSD |
|
85,057 | 85,081 | 2.5 | 20:11:28 |
| DOTUSD |
|
4.17 | 4.23 | 6.0 | 20:11:28 |
| ETCUSD |
|
17.10 | 17.16 | 6.3 | 20:11:28 |
| ETHUSD |
|
1,918 | 1,920 | 2.0 | 20:11:28 |
| EURMXN |
|
21.981 | 21.986 | 4.5 | 20:11:28 |
| EURZAR |
|
19.9422 | 19.9492 | 70.0 | 20:11:28 |
| FILUSD |
|
2.81 | 2.95 | 14.0 | 20:11:28 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 20:11:28 |
| GBPMXN |
|
26.312 | 26.321 | 8.6 | 20:11:28 |
| GBPZAR |
|
23.8723 | 23.8813 | 90.0 | 20:11:28 |
| GRTUSD |
|
0.091 | 0.093 | 2.7 | 20:11:28 |
| ICPUSD |
|
5.43 | 5.59 | 16.3 | 20:11:28 |
| JPN225 |
|
35,637 | 35,678 | 4.1 | 20:11:28 |
| LRCUSD |
|
0.095 | 0.108 | 12.9 | 20:11:28 |
| LTCUSD |
|
85.0 | 85.4 | 3.8 | 20:11:28 |
| SOLUSD |
|
128.0 | 128.4 | 3.5 | 20:11:28 |
| TRXUSD |
|
0.2363 | 0.2365 | 2.7 | 20:11:28 |
| UNIUSD |
|
6.23 | 6.29 | 5.4 | 20:11:28 |
| USDMXN |
|
20.348 | 20.355 | 6.7 | 20:11:28 |
| USDZAR |
|
18.4617 | 18.4687 | 70.4 | 20:11:28 |
| XNGUSD |
|
4.02 | 4.06 | 3.7 | 20:11:28 |
| XRPUSD |
|
2.1471 | 2.1480 | 9.0 | 20:11:28 |
| ZARJPY |
|
8.08 | 8.11 | 2.3 | 20:11:28 |
| ZECUSD |
|
41.4 | 41.6 | 2.4 | 20:11:28 |
| AAVEUSD |
|
168.8 | 169.5 | 7.0 | 20:11:28 |
| ALGOUSD |
|
0.189 | 0.195 | 6.4 | 20:11:28 |
| ATOMUSD |
|
4.40 | 4.48 | 8.5 | 20:11:28 |
| AVAXUSD |
|
19.58 | 19.79 | 20.6 | 20:11:28 |
| DASHUSD |
|
22.7 | 23.0 | 2.4 | 20:11:28 |
| DOGEUSD |
|
0.1731 | 0.1735 | 4.3 | 20:11:28 |
| IOTAUSD |
|
0.176 | 0.179 | 2.6 | 20:11:28 |
| LINKUSD |
|
14.30 | 14.38 | 8.0 | 20:11:28 |
| MANAUSD |
|
0.251 | 0.263 | 12.5 | 20:11:28 |
| NEARUSD |
|
2.64 | 2.73 | 9.4 | 20:11:28 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).