Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0792 | 1.0793 | 0.8 | 20:59:36 |
| GBPUSD |
|
1.2921 | 1.2923 | 1.3 | 20:59:36 |
| USDJPY |
|
149.47 | 149.49 | 1.9 | 20:59:36 |
| USDCHF |
|
0.8839 | 0.8841 | 1.5 | 20:59:36 |
| AUDUSD |
|
0.6269 | 0.6270 | 1.4 | 20:59:36 |
| NZDUSD |
|
0.5694 | 0.5696 | 1.9 | 20:59:36 |
| USDCAD |
|
1.4327 | 1.4328 | 1.9 | 20:59:36 |
| EURGBP |
|
0.8351 | 0.8353 | 1.7 | 20:59:36 |
| EURJPY |
|
161.31 | 161.33 | 2.0 | 20:59:36 |
| EURCHF |
|
0.9539 | 0.9541 | 2.0 | 20:59:36 |
| EURAUD |
|
1.7213 | 1.7215 | 2.6 | 20:59:36 |
| EURNZD |
|
1.8950 | 1.8954 | 3.5 | 20:59:36 |
| EURCAD |
|
1.5460 | 1.5463 | 2.4 | 20:59:36 |
| GBPJPY |
|
193.14 | 193.16 | 2.0 | 20:59:36 |
| GBPCHF |
|
1.1422 | 1.1424 | 1.8 | 20:59:36 |
| GBPAUD |
|
2.0610 | 2.0613 | 2.6 | 20:59:36 |
| GBPNZD |
|
2.2691 | 2.2694 | 2.7 | 20:59:36 |
| GBPCAD |
|
1.8512 | 1.8514 | 2.2 | 20:59:36 |
| CHFJPY |
|
169.08 | 169.10 | 2.5 | 20:59:36 |
| AUDJPY |
|
93.70 | 93.72 | 2.1 | 20:59:36 |
| AUDCHF |
|
0.5541 | 0.5543 | 1.5 | 20:59:36 |
| AUDNZD |
|
1.1008 | 1.1011 | 2.2 | 20:59:36 |
| AUDCAD |
|
0.8981 | 0.8983 | 2.7 | 20:59:36 |
| NZDJPY |
|
85.11 | 85.13 | 2.0 | 20:59:36 |
| NZDCHF |
|
0.5033 | 0.5035 | 1.6 | 20:59:36 |
| NZDCAD |
|
0.8157 | 0.8160 | 2.9 | 20:59:36 |
| CADJPY |
|
104.32 | 104.35 | 2.6 | 20:59:36 |
| CADCHF |
|
0.6170 | 0.6171 | 1.5 | 20:59:36 |
| XAGUSD |
|
33.64 | 33.67 | 2.8 | 20:59:36 |
| XAUUSD |
|
3,114.0 | 3,114.2 | 2.6 | 20:59:36 |
| XBRUSD |
|
74.4 | 74.4 | 0.9 | 20:59:36 |
| XTIUSD |
|
71.0 | 71.1 | 1.1 | 20:59:36 |
| XTIUSD.Daily |
|
71.0 | 71.1 | 1.0 | 20:59:36 |
| AUS200 |
|
7,939 | 7,945 | 6.3 | 20:59:36 |
| UK100 |
|
8,598 | 8,601 | 3.0 | 20:59:36 |
| FRA40 |
|
7,857 | 7,863 | 5.3 | 20:59:36 |
| GER40 |
|
22,480 | 22,485 | 5.1 | 20:59:36 |
| EUSTX50 |
|
5,315 | 5,319 | 3.9 | 20:59:36 |
| US30 |
|
41,903 | 41,909 | 5.8 | 20:59:36 |
| NAS100 |
|
19,337 | 19,340 | 2.8 | 20:59:36 |
| NVDA.Daily |
|
108.5 | 108.7 | 1.7 | 20:59:36 |
| TSLA.Daily |
|
274.7 | 275.0 | 2.8 | 20:59:36 |
| US30.Daily |
|
41,903 | 41,909 | 5.6 | 20:59:36 |
| BCHUSD.Daily |
|
311 | 313 | 0.2 | 20:59:36 |
| LTCUSD.Daily |
|
84.9 | 85.2 | 3.5 | 20:59:36 |
| NAS100.Daily |
|
19,337 | 19,339 | 2.6 | 20:59:36 |
| SOLUSD.Daily |
|
127.1 | 127.4 | 2.6 | 20:59:36 |
| SPX500.Daily |
|
5,616 | 5,618 | 1.5 | 20:59:36 |
| XBRUSD.Daily |
|
74.4 | 74.4 | 0.8 | 20:59:36 |
| SPX500 |
|
5,616 | 5,618 | 1.7 | 20:59:36 |
| BTCUSD.Daily |
|
85,109 | 85,133 | 2.4 | 20:59:36 |
| ETHUSD.Daily |
|
1,915 | 1,916 | 1.9 | 20:59:36 |
| XRPUSD.Daily |
|
2.1395 | 2.1402 | 6.4 | 20:59:36 |
| ADAUSD |
|
0.681 | 0.685 | 3.5 | 20:59:36 |
| AXSUSD |
|
2.8 | 3.2 | 3.2 | 20:59:36 |
| BCHUSD |
|
310 | 313 | 0.2 | 20:59:36 |
| BNBUSD |
|
608.8 | 610.4 | 16.0 | 20:59:36 |
| BTCUSD |
|
85,108 | 85,134 | 2.6 | 20:59:36 |
| DOTUSD |
|
4.16 | 4.22 | 6.1 | 20:59:36 |
| ETCUSD |
|
17.03 | 17.09 | 6.3 | 20:59:36 |
| ETHUSD |
|
1,914 | 1,916 | 2.0 | 20:59:36 |
| EURMXN |
|
21.987 | 21.991 | 4.8 | 20:59:36 |
| EURZAR |
|
19.9496 | 19.9566 | 70.0 | 20:59:36 |
| FILUSD |
|
2.80 | 2.94 | 14.0 | 20:59:36 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 20:59:36 |
| GBPMXN |
|
26.324 | 26.333 | 9.6 | 20:59:36 |
| GBPZAR |
|
23.8859 | 23.8949 | 90.0 | 20:59:36 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 20:59:36 |
| ICPUSD |
|
5.40 | 5.56 | 16.3 | 20:59:36 |
| JPN225 |
|
35,539 | 35,581 | 4.2 | 20:59:36 |
| LRCUSD |
|
0.095 | 0.107 | 12.9 | 20:59:36 |
| LTCUSD |
|
84.9 | 85.2 | 3.8 | 20:59:36 |
| SOLUSD |
|
127.1 | 127.4 | 3.5 | 20:59:36 |
| TRXUSD |
|
0.2367 | 0.2369 | 2.7 | 20:59:36 |
| UNIUSD |
|
6.24 | 6.30 | 5.4 | 20:59:36 |
| USDMXN |
|
20.372 | 20.378 | 6.7 | 20:59:36 |
| USDZAR |
|
18.4849 | 18.4917 | 67.6 | 20:59:36 |
| XNGUSD |
|
4.00 | 4.04 | 3.7 | 20:59:36 |
| XRPUSD |
|
2.1393 | 2.1404 | 11.5 | 20:59:36 |
| ZARJPY |
|
8.07 | 8.10 | 2.3 | 20:59:36 |
| ZECUSD |
|
41.0 | 41.3 | 2.4 | 20:59:36 |
| AAVEUSD |
|
168.7 | 169.4 | 7.0 | 20:59:36 |
| ALGOUSD |
|
0.188 | 0.194 | 6.4 | 20:59:36 |
| ATOMUSD |
|
4.38 | 4.47 | 8.5 | 20:59:36 |
| AVAXUSD |
|
19.50 | 19.71 | 20.6 | 20:59:36 |
| DASHUSD |
|
22.6 | 22.9 | 2.4 | 20:59:36 |
| DOGEUSD |
|
0.1724 | 0.1728 | 4.3 | 20:59:36 |
| IOTAUSD |
|
0.175 | 0.178 | 2.6 | 20:59:36 |
| LINKUSD |
|
14.23 | 14.31 | 8.0 | 20:59:36 |
| MANAUSD |
|
0.250 | 0.263 | 12.5 | 20:59:36 |
| NEARUSD |
|
2.62 | 2.71 | 9.4 | 20:59:36 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).