Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0794 | 1.0794 | 0.8 | 19:50:56 |
| GBPUSD |
|
1.2918 | 1.2919 | 1.3 | 19:50:56 |
| USDJPY |
|
149.52 | 149.54 | 2.0 | 19:50:56 |
| USDCHF |
|
0.8835 | 0.8836 | 1.5 | 19:50:56 |
| AUDUSD |
|
0.6267 | 0.6269 | 1.4 | 19:50:56 |
| NZDUSD |
|
0.5693 | 0.5694 | 1.8 | 19:50:56 |
| USDCAD |
|
1.4329 | 1.4331 | 1.9 | 19:50:56 |
| EURGBP |
|
0.8355 | 0.8356 | 1.7 | 19:50:56 |
| EURJPY |
|
161.39 | 161.42 | 2.2 | 19:50:56 |
| EURCHF |
|
0.9536 | 0.9538 | 2.0 | 19:50:56 |
| EURAUD |
|
1.7219 | 1.7222 | 2.6 | 19:50:56 |
| EURNZD |
|
1.8957 | 1.8960 | 3.3 | 19:50:56 |
| EURCAD |
|
1.5465 | 1.5468 | 2.4 | 19:50:56 |
| GBPJPY |
|
193.17 | 193.19 | 2.0 | 19:50:56 |
| GBPCHF |
|
1.1413 | 1.1415 | 1.8 | 19:50:56 |
| GBPAUD |
|
2.0609 | 2.0611 | 2.6 | 19:50:56 |
| GBPNZD |
|
2.2689 | 2.2692 | 3.1 | 19:50:56 |
| GBPCAD |
|
1.8510 | 1.8513 | 2.4 | 19:50:56 |
| CHFJPY |
|
169.23 | 169.26 | 2.5 | 19:50:56 |
| AUDJPY |
|
93.72 | 93.74 | 2.1 | 19:50:56 |
| AUDCHF |
|
0.5538 | 0.5539 | 1.5 | 19:50:56 |
| AUDNZD |
|
1.1008 | 1.1011 | 2.4 | 19:50:56 |
| AUDCAD |
|
0.8980 | 0.8983 | 2.6 | 19:50:56 |
| NZDJPY |
|
85.13 | 85.15 | 2.0 | 19:50:56 |
| NZDCHF |
|
0.5030 | 0.5031 | 1.6 | 19:50:56 |
| NZDCAD |
|
0.8157 | 0.8160 | 2.9 | 19:50:56 |
| CADJPY |
|
104.34 | 104.37 | 2.6 | 19:50:56 |
| CADCHF |
|
0.6165 | 0.6167 | 1.5 | 19:50:56 |
| XAGUSD |
|
33.57 | 33.60 | 2.7 | 19:50:56 |
| XAUUSD |
|
3,109.5 | 3,109.8 | 2.6 | 19:50:56 |
| XBRUSD |
|
74.4 | 74.5 | 0.9 | 19:50:56 |
| XTIUSD |
|
70.9 | 71.0 | 1.0 | 19:50:56 |
| XTIUSD.Daily |
|
70.9 | 71.0 | 0.9 | 19:50:56 |
| AUS200 |
|
7,951 | 7,957 | 6.3 | 19:50:56 |
| UK100 |
|
8,617 | 8,620 | 3.0 | 19:50:56 |
| FRA40 |
|
7,863 | 7,868 | 5.3 | 19:50:56 |
| GER40 |
|
22,502 | 22,510 | 7.7 | 19:50:56 |
| EUSTX50 |
|
5,321 | 5,325 | 3.9 | 19:50:56 |
| US30 |
|
41,999 | 42,005 | 5.8 | 19:50:56 |
| NAS100 |
|
19,383 | 19,386 | 2.8 | 19:50:56 |
| NVDA.Daily |
|
109.0 | 109.1 | 1.7 | 19:50:56 |
| TSLA.Daily |
|
274.0 | 274.2 | 2.6 | 19:50:56 |
| US30.Daily |
|
41,999 | 42,005 | 5.6 | 19:50:56 |
| BCHUSD.Daily |
|
311 | 314 | 0.2 | 19:50:56 |
| LTCUSD.Daily |
|
85.1 | 85.4 | 3.5 | 19:50:56 |
| NAS100.Daily |
|
19,383 | 19,386 | 2.6 | 19:50:56 |
| SOLUSD.Daily |
|
128.2 | 128.4 | 2.6 | 19:50:56 |
| SPX500.Daily |
|
5,629 | 5,631 | 1.5 | 19:50:56 |
| XBRUSD.Daily |
|
74.4 | 74.5 | 0.8 | 19:50:56 |
| SPX500 |
|
5,629 | 5,631 | 1.7 | 19:50:56 |
| BTCUSD.Daily |
|
85,062 | 85,084 | 2.2 | 19:50:56 |
| ETHUSD.Daily |
|
1,913 | 1,915 | 1.8 | 19:50:56 |
| XRPUSD.Daily |
|
2.1495 | 2.1502 | 7.0 | 19:50:56 |
| ADAUSD |
|
0.686 | 0.689 | 3.5 | 19:50:56 |
| AXSUSD |
|
2.9 | 3.2 | 3.2 | 19:50:56 |
| BCHUSD |
|
311 | 314 | 0.2 | 19:50:56 |
| BNBUSD |
|
609.9 | 611.5 | 16.0 | 19:50:56 |
| BTCUSD |
|
85,060 | 85,086 | 2.6 | 19:50:56 |
| DOTUSD |
|
4.18 | 4.24 | 6.0 | 19:50:56 |
| ETCUSD |
|
17.10 | 17.16 | 6.4 | 19:50:56 |
| ETHUSD |
|
1,913 | 1,915 | 1.9 | 19:50:56 |
| EURMXN |
|
21.990 | 21.994 | 4.7 | 19:50:56 |
| EURZAR |
|
19.9248 | 19.9318 | 70.0 | 19:50:56 |
| FILUSD |
|
2.81 | 2.95 | 14.0 | 19:50:56 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 19:50:56 |
| GBPMXN |
|
26.316 | 26.326 | 9.5 | 19:50:56 |
| GBPZAR |
|
23.8472 | 23.8562 | 90.0 | 19:50:56 |
| GRTUSD |
|
0.091 | 0.093 | 2.7 | 19:50:56 |
| ICPUSD |
|
5.44 | 5.60 | 16.3 | 19:50:56 |
| JPN225 |
|
35,639 | 35,679 | 4.0 | 19:50:56 |
| LRCUSD |
|
0.095 | 0.108 | 12.9 | 19:50:56 |
| LTCUSD |
|
85.1 | 85.5 | 3.8 | 19:50:56 |
| SOLUSD |
|
128.1 | 128.5 | 3.5 | 19:50:56 |
| TRXUSD |
|
0.2356 | 0.2359 | 2.7 | 19:50:56 |
| UNIUSD |
|
6.21 | 6.27 | 5.4 | 19:50:56 |
| USDMXN |
|
20.371 | 20.377 | 6.7 | 19:50:56 |
| USDZAR |
|
18.4584 | 18.4677 | 92.2 | 19:50:56 |
| XNGUSD |
|
4.03 | 4.06 | 3.7 | 19:50:56 |
| XRPUSD |
|
2.1492 | 2.1505 | 12.1 | 19:50:56 |
| ZARJPY |
|
8.09 | 8.11 | 2.5 | 19:50:56 |
| ZECUSD |
|
40.8 | 41.1 | 2.4 | 19:50:56 |
| AAVEUSD |
|
168.2 | 168.9 | 7.0 | 19:50:56 |
| ALGOUSD |
|
0.190 | 0.196 | 6.4 | 19:50:56 |
| ATOMUSD |
|
4.40 | 4.49 | 8.5 | 19:50:56 |
| AVAXUSD |
|
19.58 | 19.77 | 19.0 | 19:50:56 |
| DASHUSD |
|
22.7 | 23.0 | 2.4 | 19:50:56 |
| DOGEUSD |
|
0.1734 | 0.1739 | 4.3 | 19:50:56 |
| IOTAUSD |
|
0.177 | 0.179 | 2.6 | 19:50:56 |
| LINKUSD |
|
14.21 | 14.29 | 8.0 | 19:50:56 |
| MANAUSD |
|
0.251 | 0.264 | 12.5 | 19:50:56 |
| NEARUSD |
|
2.62 | 2.72 | 9.4 | 19:50:56 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).