Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0829 | 1.0830 | 0.8 | 07:55:20 |
| GBPUSD |
|
1.2940 | 1.2941 | 1.4 | 07:55:20 |
| USDJPY |
|
149.54 | 149.56 | 2.2 | 07:55:20 |
| USDCHF |
|
0.8827 | 0.8828 | 1.7 | 07:55:20 |
| AUDUSD |
|
0.6268 | 0.6269 | 1.6 | 07:55:20 |
| NZDUSD |
|
0.5687 | 0.5689 | 2.1 | 07:55:20 |
| USDCAD |
|
1.4373 | 1.4375 | 2.0 | 07:55:20 |
| EURGBP |
|
0.8368 | 0.8370 | 1.9 | 07:55:20 |
| EURJPY |
|
161.94 | 161.96 | 2.2 | 07:55:20 |
| EURCHF |
|
0.9558 | 0.9560 | 2.2 | 07:55:20 |
| EURAUD |
|
1.7275 | 1.7278 | 2.8 | 07:55:20 |
| EURNZD |
|
1.9037 | 1.9041 | 3.7 | 07:55:20 |
| EURCAD |
|
1.5564 | 1.5566 | 2.3 | 07:55:20 |
| GBPJPY |
|
193.51 | 193.54 | 2.2 | 07:55:20 |
| GBPCHF |
|
1.1422 | 1.1424 | 2.0 | 07:55:20 |
| GBPAUD |
|
2.0643 | 2.0646 | 2.8 | 07:55:20 |
| GBPNZD |
|
2.2749 | 2.2752 | 2.7 | 07:55:20 |
| GBPCAD |
|
1.8598 | 1.8601 | 2.4 | 07:55:20 |
| CHFJPY |
|
169.41 | 169.43 | 2.7 | 07:55:20 |
| AUDJPY |
|
93.73 | 93.76 | 2.3 | 07:55:20 |
| AUDCHF |
|
0.5532 | 0.5534 | 1.5 | 07:55:20 |
| AUDNZD |
|
1.1019 | 1.1021 | 2.5 | 07:55:20 |
| AUDCAD |
|
0.9008 | 0.9011 | 2.9 | 07:55:20 |
| NZDJPY |
|
85.05 | 85.07 | 2.0 | 07:55:20 |
| NZDCHF |
|
0.5020 | 0.5022 | 1.7 | 07:55:20 |
| NZDCAD |
|
0.8174 | 0.8177 | 3.7 | 07:55:20 |
| CADJPY |
|
104.03 | 104.06 | 2.8 | 07:55:20 |
| CADCHF |
|
0.6141 | 0.6142 | 1.5 | 07:55:20 |
| XAGUSD |
|
34.15 | 34.18 | 3.4 | 07:55:20 |
| XAUUSD |
|
3,144.0 | 3,144.3 | 2.8 | 07:55:20 |
| AUS200 |
|
7,915 | 7,922 | 6.3 | 07:55:20 |
| NAS100 |
|
19,195 | 19,198 | 3.0 | 07:55:20 |
| US30 |
|
41,899 | 41,905 | 6.2 | 07:55:20 |
| ADAUSD |
|
0.669 | 0.672 | 3.5 | 07:55:20 |
| APTUSD |
|
5.242 | 5.343 | 100.4 | 07:55:20 |
| ARBUSD |
|
0.328 | 0.335 | 6.1 | 07:55:20 |
| BCHUSD |
|
305.6 | 308.1 | 24.4 | 07:55:20 |
| BNBUSD |
|
608.6 | 610.2 | 16.0 | 07:55:20 |
| BTCUSD |
|
83,096 | 83,124 | 2.8 | 07:55:20 |
| DOTUSD |
|
4.07 | 4.13 | 6.0 | 07:55:20 |
| ETCUSD |
|
16.75 | 16.81 | 6.3 | 07:55:20 |
| ETHUSD |
|
1,837 | 1,840 | 2.3 | 07:55:20 |
| EURMXN |
|
22.176 | 22.183 | 6.8 | 07:55:20 |
| EURZAR |
|
19.7734 | 19.8040 | 305.7 | 07:55:20 |
| FETUSD |
|
0.463 | 0.476 | 12.9 | 07:55:20 |
| FILUSD |
|
2.77 | 2.91 | 14.0 | 07:55:20 |
| GBPMXN |
|
26.497 | 26.512 | 15.1 | 07:55:20 |
| GBPZAR |
|
23.6310 | 23.6610 | 300.0 | 07:55:20 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 07:55:20 |
| ICPUSD |
|
5.29 | 5.45 | 16.3 | 07:55:20 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 07:55:20 |
| LTCUSD |
|
83.9 | 84.2 | 3.8 | 07:55:20 |
| SOLUSD |
|
126.0 | 126.4 | 3.5 | 07:55:20 |
| SUIUSD |
|
2.346 | 2.357 | 11.1 | 07:55:20 |
| TRXUSD |
|
0.2376 | 0.2379 | 2.7 | 07:55:20 |
| UNIUSD |
|
6.02 | 6.07 | 5.4 | 07:55:20 |
| USDMXN |
|
20.478 | 20.485 | 7.2 | 07:55:20 |
| USDZAR |
|
18.2629 | 18.2841 | 212.6 | 07:55:20 |
| XBRUSD |
|
74.8 | 74.9 | 1.1 | 07:55:20 |
| XRPUSD |
|
2.1004 | 2.1014 | 9.6 | 07:55:20 |
| XTIUSD |
|
71.3 | 71.5 | 1.5 | 07:55:20 |
| ZARJPY |
|
8.17 | 8.20 | 2.7 | 07:55:20 |
| ZECUSD |
|
38.9 | 39.1 | 2.4 | 07:55:20 |
| AAVEUSD |
|
161.6 | 162.3 | 7.0 | 07:55:20 |
| ALGOUSD |
|
0.179 | 0.185 | 6.4 | 07:55:20 |
| ATOMUSD |
|
4.37 | 4.46 | 8.5 | 07:55:20 |
| AVAXUSD |
|
18.96 | 19.15 | 19.0 | 07:55:20 |
| DASHUSD |
|
22.5 | 22.8 | 2.4 | 07:55:20 |
| DOGEUSD |
|
0.1688 | 0.1692 | 4.3 | 07:55:20 |
| IOTAUSD |
|
0.171 | 0.173 | 2.6 | 07:55:20 |
| LINKUSD |
|
13.58 | 13.66 | 8.0 | 07:55:20 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 07:55:20 |
| NEARUSD |
|
2.51 | 2.60 | 9.4 | 07:55:20 |
| GER40 |
|
- | - | - | - |
| AXSUSD |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).