Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0827 | 1.0827 | 0.8 | 07:33:24 |
| GBPUSD |
|
1.2935 | 1.2936 | 1.4 | 07:33:24 |
| USDJPY |
|
149.61 | 149.63 | 2.2 | 07:33:24 |
| USDCHF |
|
0.8828 | 0.8830 | 1.7 | 07:33:24 |
| AUDUSD |
|
0.6255 | 0.6257 | 2.6 | 07:33:24 |
| NZDUSD |
|
0.5679 | 0.5681 | 2.1 | 07:33:24 |
| USDCAD |
|
1.4378 | 1.4380 | 2.0 | 07:33:24 |
| EURGBP |
|
0.8369 | 0.8371 | 1.9 | 07:33:24 |
| EURJPY |
|
161.98 | 162.00 | 2.2 | 07:33:24 |
| EURCHF |
|
0.9558 | 0.9560 | 2.3 | 07:33:24 |
| EURAUD |
|
1.7305 | 1.7309 | 4.2 | 07:33:24 |
| EURNZD |
|
1.9062 | 1.9065 | 3.5 | 07:33:24 |
| EURCAD |
|
1.5566 | 1.5569 | 2.5 | 07:33:24 |
| GBPJPY |
|
193.53 | 193.55 | 2.2 | 07:33:24 |
| GBPCHF |
|
1.1420 | 1.1422 | 2.1 | 07:33:24 |
| GBPAUD |
|
2.0675 | 2.0679 | 4.4 | 07:33:24 |
| GBPNZD |
|
2.2775 | 2.2777 | 2.5 | 07:33:24 |
| GBPCAD |
|
1.8598 | 1.8600 | 2.2 | 07:33:24 |
| CHFJPY |
|
169.45 | 169.48 | 2.7 | 07:33:24 |
| AUDJPY |
|
93.58 | 93.62 | 3.5 | 07:33:24 |
| AUDCHF |
|
0.5522 | 0.5525 | 2.6 | 07:33:24 |
| AUDNZD |
|
1.1013 | 1.1017 | 3.7 | 07:33:24 |
| AUDCAD |
|
0.8993 | 0.8997 | 3.9 | 07:33:24 |
| NZDJPY |
|
84.97 | 84.99 | 2.0 | 07:33:24 |
| NZDCHF |
|
0.5014 | 0.5015 | 1.7 | 07:33:24 |
| NZDCAD |
|
0.8164 | 0.8168 | 3.7 | 07:33:24 |
| CADJPY |
|
104.04 | 104.07 | 2.8 | 07:33:24 |
| CADCHF |
|
0.6140 | 0.6141 | 1.5 | 07:33:24 |
| XAGUSD |
|
34.11 | 34.14 | 3.3 | 07:33:24 |
| XAUUSD |
|
3,145.2 | 3,145.5 | 2.8 | 07:33:24 |
| AUS200 |
|
7,912 | 7,927 | 14.5 | 07:33:24 |
| NAS100 |
|
19,181 | 19,184 | 3.0 | 07:33:24 |
| US30 |
|
41,885 | 41,891 | 6.2 | 07:33:24 |
| ADAUSD |
|
0.668 | 0.672 | 3.5 | 07:33:24 |
| APTUSD |
|
5.258 | 5.359 | 100.4 | 07:33:24 |
| ARBUSD |
|
0.329 | 0.335 | 6.1 | 07:33:24 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 07:33:24 |
| BCHUSD |
|
304.5 | 307.0 | 24.4 | 07:33:24 |
| BNBUSD |
|
608.1 | 609.7 | 16.0 | 07:33:24 |
| BTCUSD |
|
83,156 | 83,184 | 2.8 | 07:33:24 |
| DOTUSD |
|
4.07 | 4.13 | 6.0 | 07:33:24 |
| ETCUSD |
|
16.74 | 16.80 | 6.3 | 07:33:24 |
| ETHUSD |
|
1,836 | 1,839 | 2.3 | 07:33:24 |
| EURMXN |
|
22.174 | 22.184 | 10.1 | 07:33:24 |
| EURZAR |
|
19.7810 | 19.7893 | 83.8 | 07:33:24 |
| FETUSD |
|
0.463 | 0.476 | 12.9 | 07:33:24 |
| FILUSD |
|
2.76 | 2.90 | 14.0 | 07:33:24 |
| GBPMXN |
|
26.491 | 26.506 | 14.7 | 07:33:24 |
| GBPZAR |
|
23.6338 | 23.6428 | 90.0 | 07:33:24 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 07:33:24 |
| ICPUSD |
|
5.29 | 5.46 | 16.3 | 07:33:24 |
| LRCUSD |
|
0.093 | 0.106 | 13.2 | 07:33:24 |
| LTCUSD |
|
83.6 | 84.0 | 3.8 | 07:33:24 |
| SOLUSD |
|
125.9 | 126.2 | 3.5 | 07:33:24 |
| SUIUSD |
|
2.346 | 2.357 | 11.1 | 07:33:24 |
| TRXUSD |
|
0.2370 | 0.2373 | 2.7 | 07:33:24 |
| UNIUSD |
|
6.01 | 6.06 | 5.4 | 07:33:24 |
| USDMXN |
|
20.482 | 20.489 | 7.2 | 07:33:24 |
| USDZAR |
|
18.2688 | 18.2791 | 102.5 | 07:33:24 |
| XBRUSD |
|
74.8 | 74.9 | 1.0 | 07:33:24 |
| XRPUSD |
|
2.1020 | 2.1028 | 8.2 | 07:33:24 |
| XTIUSD |
|
71.3 | 71.5 | 1.5 | 07:33:24 |
| ZARJPY |
|
8.18 | 8.20 | 2.6 | 07:33:24 |
| ZECUSD |
|
38.7 | 39.0 | 2.4 | 07:33:24 |
| AAVEUSD |
|
161.3 | 162.0 | 7.0 | 07:33:24 |
| ALGOUSD |
|
0.179 | 0.185 | 6.4 | 07:33:24 |
| ATOMUSD |
|
4.38 | 4.47 | 8.5 | 07:33:24 |
| AVAXUSD |
|
18.92 | 19.13 | 20.6 | 07:33:24 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 07:33:24 |
| DOGEUSD |
|
0.1683 | 0.1687 | 4.3 | 07:33:24 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 07:33:24 |
| LINKUSD |
|
13.58 | 13.66 | 8.0 | 07:33:24 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 07:33:24 |
| NEARUSD |
|
2.52 | 2.61 | 9.4 | 07:33:24 |
| GER40 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).